Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.014 (+21.88%) | 26,000 |
2 Jul 2024 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.014 (-17.95%) | 500 |
1 Jul 2024 | USD | 0.069 | 0.078 | 0.06 | 0.078 | 0.078 | +0.007 (+9.86%) | 26,400 |
28 Jun 2024 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 6,500 |
27 Jun 2024 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 14,300 |
26 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.008 (+11.11%) | 3,100 |
24 Jun 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.88%) | 600 |
21 Jun 2024 | USD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 2,100 |
20 Jun 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 200 |
18 Jun 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 1,000 |
14 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 39,000 |
13 Jun 2024 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 54,000 |
12 Jun 2024 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 102,000 |
11 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 203,600 |
10 Jun 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 8,000 |
7 Jun 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,000 |
6 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.007 (+9.59%) | 200 |
29 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,000 |
28 May 2024 | USD | 0.079 | 0.08 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 91,600 |
24 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,500 |
22 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,500 |