Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.608 | 0.617 | 0.592 | 0.607 | 0.607 | +0.011 (+1.85%) | 71,800 |
15 Apr 2021 | USD | 0.574 | 0.607 | 0.574 | 0.596 | 0.596 | +0.022 (+3.83%) | 83,100 |
14 Apr 2021 | USD | 0.579 | 0.582 | 0.563 | 0.574 | 0.574 | -0.008 (-1.37%) | 17,100 |
13 Apr 2021 | USD | 0.588 | 0.598 | 0.566 | 0.582 | 0.582 | -0.008 (-1.36%) | 100,100 |
12 Apr 2021 | USD | 0.609 | 0.609 | 0.575 | 0.59 | 0.59 | -0.033 (-5.30%) | 51,400 |
9 Apr 2021 | USD | 0.63 | 0.63 | 0.598 | 0.623 | 0.623 | +0.007 (+1.14%) | 51,300 |
8 Apr 2021 | USD | 0.619 | 0.632 | 0.611 | 0.616 | 0.616 | -0.003 (-0.48%) | 52,700 |
7 Apr 2021 | USD | 0.618 | 0.627 | 0.618 | 0.619 | 0.619 | -0.009 (-1.43%) | 39,100 |
6 Apr 2021 | USD | 0.642 | 0.642 | 0.627 | 0.628 | 0.628 | -0.003 (-0.48%) | 56,100 |
5 Apr 2021 | USD | 0.628 | 0.635 | 0.625 | 0.631 | 0.631 | +0.014 (+2.27%) | 15,400 |
1 Apr 2021 | USD | 0.624 | 0.624 | 0.612 | 0.617 | 0.617 | +0.004 (+0.65%) | 35,200 |
31 Mar 2021 | USD | 0.592 | 0.614 | 0.592 | 0.613 | 0.613 | +0.003 (+0.49%) | 198,500 |
30 Mar 2021 | USD | 0.625 | 0.625 | 0.601 | 0.61 | 0.61 | -0.018 (-2.87%) | 37,500 |
29 Mar 2021 | USD | 0.648 | 0.648 | 0.62 | 0.628 | 0.628 | 0.0 (0.0%) | 53,800 |
26 Mar 2021 | USD | 0.64 | 0.678 | 0.596 | 0.628 | 0.628 | +0.026 (+4.32%) | 107,400 |
25 Mar 2021 | USD | 0.614 | 0.62 | 0.602 | 0.602 | 0.602 | -0.008 (-1.31%) | 22,700 |
24 Mar 2021 | USD | 0.62 | 0.62 | 0.597 | 0.61 | 0.61 | +0.003 (+0.49%) | 19,100 |
23 Mar 2021 | USD | 0.625 | 0.625 | 0.596 | 0.607 | 0.607 | -0.018 (-2.88%) | 12,400 |
22 Mar 2021 | USD | 0.64 | 0.64 | 0.622 | 0.625 | 0.625 | -0.009 (-1.42%) | 20,900 |
19 Mar 2021 | USD | 0.636 | 0.639 | 0.63 | 0.634 | 0.634 | +0.006 (+0.96%) | 24,700 |
18 Mar 2021 | USD | 0.644 | 0.644 | 0.619 | 0.628 | 0.628 | -0.008 (-1.26%) | 18,600 |
17 Mar 2021 | USD | 0.616 | 0.65 | 0.614 | 0.636 | 0.636 | -0.003 (-0.47%) | 55,500 |
16 Mar 2021 | USD | 0.64 | 0.64 | 0.61 | 0.639 | 0.639 | +0.002 (+0.31%) | 49,300 |
15 Mar 2021 | USD | 0.638 | 0.64 | 0.608 | 0.637 | 0.637 | -0.001 (-0.16%) | 119,300 |
12 Mar 2021 | USD | 0.615 | 0.642 | 0.615 | 0.638 | 0.638 | +0.019 (+3.07%) | 23,700 |
11 Mar 2021 | USD | 0.631 | 0.631 | 0.615 | 0.619 | 0.619 | -0.007 (-1.12%) | 17,000 |
10 Mar 2021 | USD | 0.63 | 0.65 | 0.616 | 0.626 | 0.626 | -0.003 (-0.48%) | 74,900 |
9 Mar 2021 | USD | 0.671 | 0.671 | 0.624 | 0.629 | 0.629 | +0.019 (+3.11%) | 51,800 |
8 Mar 2021 | USD | 0.597 | 0.626 | 0.596 | 0.61 | 0.61 | +0.012 (+2.01%) | 95,500 |
5 Mar 2021 | USD | 0.561 | 0.608 | 0.537 | 0.598 | 0.598 | +0.037 (+6.60%) | 95,000 |