Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.45 | 0.45 | 0.415 | 0.44 | 0.44 | +0.008 (+1.85%) | 44,500 |
15 Jan 2021 | USD | 0.45 | 0.45 | 0.431 | 0.432 | 0.432 | -0.018 (-4.00%) | 52,600 |
14 Jan 2021 | USD | 0.436 | 0.47 | 0.43 | 0.45 | 0.45 | -0.007 (-1.53%) | 44,200 |
13 Jan 2021 | USD | 0.463 | 0.467 | 0.448 | 0.457 | 0.457 | -0.009 (-1.93%) | 53,400 |
12 Jan 2021 | USD | 0.47 | 0.47 | 0.462 | 0.466 | 0.466 | -0.012 (-2.51%) | 21,000 |
11 Jan 2021 | USD | 0.46 | 0.478 | 0.452 | 0.478 | 0.478 | +0.008 (+1.70%) | 153,600 |
8 Jan 2021 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 154,100 |