Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 33,100 |
20 May 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,000 |
17 May 2024 | USD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.008 (+10.81%) | 97,700 |
16 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 15,000 |
15 May 2024 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.004 (+5.63%) | 7,300 |
14 May 2024 | USD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | -0.004 (-5.33%) | 26,900 |
13 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
10 May 2024 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 4,500 |
9 May 2024 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.005 (+6.58%) | 2,000 |
8 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,000 |
7 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.01 (-11.49%) | 4,000 |
3 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 200 |
1 May 2024 | USD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 46,300 |
30 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 19,400 |
29 Apr 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,500 |
26 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 40,000 |
25 Apr 2024 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.008 (+10.00%) | 20,200 |
24 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
22 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 47,200 |
19 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 53,000 |
17 Apr 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,200 |
16 Apr 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.095 | 0.095 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 21,100 |
11 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |