Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.09 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 34,200 |
8 Apr 2024 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 137,000 |
5 Apr 2024 | USD | 0.084 | 0.098 | 0.084 | 0.092 | 0.092 | +0.012 (+15%) | 52,600 |
4 Apr 2024 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.009 (+12.68%) | 39,700 |
3 Apr 2024 | USD | 0.065 | 0.074 | 0.065 | 0.071 | 0.071 | +0.009 (+14.52%) | 77,300 |
2 Apr 2024 | USD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 20,800 |
1 Apr 2024 | USD | 0.068 | 0.068 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 70,000 |
28 Mar 2024 | USD | 0.06 | 0.064 | 0.056 | 0.064 | 0.064 | +0.006 (+10.34%) | 180,000 |
27 Mar 2024 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 10,600 |
26 Mar 2024 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,900 |
25 Mar 2024 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 10,300 |
22 Mar 2024 | USD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 13,000 |
21 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 30,400 |
20 Mar 2024 | USD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 25,700 |
19 Mar 2024 | USD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 63,900 |
18 Mar 2024 | USD | 0.078 | 0.078 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 1,900 |
15 Mar 2024 | USD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,500 |
14 Mar 2024 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,200 |
13 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 200 |
12 Mar 2024 | USD | 0.088 | 0.088 | 0.073 | 0.074 | 0.074 | -0.005 (-6.33%) | 5,000 |
11 Mar 2024 | USD | 0.076 | 0.079 | 0.074 | 0.079 | 0.079 | +0.006 (+8.22%) | 4,400 |
8 Mar 2024 | USD | 0.088 | 0.088 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,200 |
7 Mar 2024 | USD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 21,200 |
6 Mar 2024 | USD | 0.074 | 0.079 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 7,500 |
5 Mar 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,300 |
4 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 21,000 |
1 Mar 2024 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 9,100 |
29 Feb 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 350 |
28 Feb 2024 | USD | 0.073 | 0.078 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,900 |
27 Feb 2024 | USD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,500 |