Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,500 |
26 Feb 2024 | USD | 0.078 | 0.08 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 13,300 |
23 Feb 2024 | USD | 0.073 | 0.075 | 0.069 | 0.075 | 0.075 | +0.008 (+11.44%) | 41,200 |
22 Feb 2024 | USD | 0.0672 | 0.0673 | 0.0672 | 0.0673 | 0.0673 | -0.004 (-5.21%) | 12,750 |
21 Feb 2024 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 600 |
20 Feb 2024 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 10,200 |
16 Feb 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.01 (+13.51%) | 15,000 |
15 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,000 |
14 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 44,000 |
12 Feb 2024 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 400 |
9 Feb 2024 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0 (+0.15%) | 1,200 |
8 Feb 2024 | USD | 0.065 | 0.065 | 0.0621 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 50,500 |
7 Feb 2024 | USD | 0.075 | 0.075 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 2,100 |
6 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,000 |
5 Feb 2024 | USD | 0.069 | 0.069 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 47,900 |
2 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
1 Feb 2024 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 100,000 |
31 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,000 |
30 Jan 2024 | USD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 14,300 |
29 Jan 2024 | USD | 0.077 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 3,100 |
26 Jan 2024 | USD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 11,300 |
25 Jan 2024 | USD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 24,200 |
24 Jan 2024 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,500 |
23 Jan 2024 | USD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 119,000 |
22 Jan 2024 | USD | 0.08 | 0.081 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 102,800 |
19 Jan 2024 | USD | 0.078 | 0.079 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 14,800 |
18 Jan 2024 | USD | 0.081 | 0.084 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 39,700 |
17 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.084 | 0.086 | 0.081 | 0.084 | 0.084 | -0.007 (-7.69%) | 1,800 |