Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,800 |
11 Jan 2024 | USD | 0.098 | 0.098 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 3,500 |
10 Jan 2024 | USD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | USD | 0.094 | 0.095 | 0.084 | 0.094 | 0.094 | +0.001 (+1.08%) | 76,200 |
8 Jan 2024 | USD | 0.098 | 0.103 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 4,900 |
5 Jan 2024 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 14,300 |
4 Jan 2024 | USD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 10,900 |
3 Jan 2024 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 1,000 |
2 Jan 2024 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.003 (+2.91%) | 51,700 |
29 Dec 2023 | USD | 0.111 | 0.111 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 11,100 |
28 Dec 2023 | USD | 0.105 | 0.11 | 0.104 | 0.106 | 0.106 | +0.004 (+3.92%) | 56,500 |
27 Dec 2023 | USD | 0.1 | 0.102 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 19,500 |
26 Dec 2023 | USD | 0.098 | 0.105 | 0.096 | 0.105 | 0.105 | +0.005 (+5%) | 1,700 |
22 Dec 2023 | USD | 0.108 | 0.109 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 32,400 |
21 Dec 2023 | USD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 13,100 |
20 Dec 2023 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 38,300 |
19 Dec 2023 | USD | 0.093 | 0.096 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 20,200 |
18 Dec 2023 | USD | 0.099 | 0.099 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 17,000 |
15 Dec 2023 | USD | 0.097 | 0.098 | 0.092 | 0.097 | 0.097 | +0.006 (+6.59%) | 26,000 |
14 Dec 2023 | USD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,300 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 65,900 |
12 Dec 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 43,700 |
11 Dec 2023 | USD | 0.104 | 0.104 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 18,500 |
8 Dec 2023 | USD | 0.097 | 0.101 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 18,300 |
7 Dec 2023 | USD | 0.099 | 0.099 | 0.092 | 0.096 | 0.096 | -0.006 (-5.88%) | 53,500 |
6 Dec 2023 | USD | 0.106 | 0.106 | 0.099 | 0.102 | 0.102 | -0.009 (-8.11%) | 20,700 |
5 Dec 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 20,000 |
4 Dec 2023 | USD | 0.11 | 0.12 | 0.106 | 0.12 | 0.12 | +0.004 (+3.45%) | 27,900 |
1 Dec 2023 | USD | 0.115 | 0.116 | 0.107 | 0.116 | 0.116 | +0.005 (+4.50%) | 14,800 |
30 Nov 2023 | USD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | +0.005 (+4.72%) | 18,500 |