Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.011 (+11.58%) | 10,000 |
28 Nov 2023 | USD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 26,200 |
27 Nov 2023 | USD | 0.101 | 0.101 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 10,100 |
24 Nov 2023 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.006 (+6.38%) | 21,300 |
22 Nov 2023 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.013 (-12.15%) | 12,200 |
21 Nov 2023 | USD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | +0.008 (+8.08%) | 7,400 |
20 Nov 2023 | USD | 0.104 | 0.109 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 38,700 |
17 Nov 2023 | USD | 0.107 | 0.107 | 0.098 | 0.099 | 0.099 | -0.01 (-9.17%) | 17,000 |
16 Nov 2023 | USD | 0.105 | 0.11 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 12,200 |
15 Nov 2023 | USD | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 50,300 |
14 Nov 2023 | USD | 0.107 | 0.107 | 0.088 | 0.104 | 0.104 | +0.005 (+5.05%) | 128,100 |
13 Nov 2023 | USD | 0.111 | 0.111 | 0.098 | 0.099 | 0.099 | -0.01 (-9.17%) | 26,500 |
10 Nov 2023 | USD | 0.124 | 0.124 | 0.106 | 0.109 | 0.109 | -0.008 (-6.84%) | 45,700 |
9 Nov 2023 | USD | 0.121 | 0.122 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 5,600 |
8 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 4,000 |
7 Nov 2023 | USD | 0.12 | 0.122 | 0.116 | 0.122 | 0.122 | -0.004 (-3.17%) | 12,000 |
6 Nov 2023 | USD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 400 |
3 Nov 2023 | USD | 0.134 | 0.134 | 0.12 | 0.125 | 0.125 | -0.008 (-6.02%) | 6,400 |
2 Nov 2023 | USD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.013 (+10.83%) | 10,800 |
1 Nov 2023 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,500 |
31 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 200 |
30 Oct 2023 | USD | 0.127 | 0.129 | 0.122 | 0.129 | 0.129 | -0.002 (-1.53%) | 2,500 |
27 Oct 2023 | USD | 0.129 | 0.131 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 700 |
26 Oct 2023 | USD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | -0.001 (-0.78%) | 9,300 |
25 Oct 2023 | USD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.012 (-8.51%) | 6,100 |
24 Oct 2023 | USD | 0.131 | 0.141 | 0.131 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,000 |
23 Oct 2023 | USD | 0.137 | 0.14 | 0.135 | 0.14 | 0.14 | +0.004 (+2.94%) | 500 |
20 Oct 2023 | USD | 0.136 | 0.14 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 6,200 |
19 Oct 2023 | USD | 0.136 | 0.137 | 0.133 | 0.136 | 0.136 | -0.003 (-2.16%) | 2,900 |
18 Oct 2023 | USD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 1,200 |