Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.008 (+5.84%) | 200 |
16 Oct 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 5,200 |
13 Oct 2023 | USD | 0.135 | 0.14 | 0.133 | 0.14 | 0.14 | -0.009 (-6.04%) | 7,000 |
12 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 100 |
11 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.006 (+4.17%) | 300 |
9 Oct 2023 | USD | 0.125 | 0.144 | 0.125 | 0.144 | 0.144 | +0.007 (+5.11%) | 600 |
6 Oct 2023 | USD | 0.14 | 0.142 | 0.133 | 0.137 | 0.137 | +0.005 (+3.79%) | 20,400 |
5 Oct 2023 | USD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | -0.02 (-13.16%) | 14,500 |
4 Oct 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 400 |
3 Oct 2023 | USD | 0.148 | 0.151 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 2,100 |
2 Oct 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 6,000 |
29 Sep 2023 | USD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 11,200 |
28 Sep 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 6,000 |
27 Sep 2023 | USD | 0.154 | 0.154 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 37,300 |
26 Sep 2023 | USD | 0.149 | 0.158 | 0.141 | 0.144 | 0.144 | -0.008 (-5.26%) | 9,200 |
25 Sep 2023 | USD | 0.151 | 0.159 | 0.151 | 0.152 | 0.152 | -0.008 (-5%) | 21,600 |
22 Sep 2023 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.008 (+5.26%) | 2,400 |
21 Sep 2023 | USD | 0.154 | 0.16 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 7,300 |
20 Sep 2023 | USD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | +0.013 (+8.90%) | 400 |
19 Sep 2023 | USD | 0.162 | 0.162 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 4,300 |
18 Sep 2023 | USD | 0.161 | 0.161 | 0.15 | 0.154 | 0.154 | -0.007 (-4.35%) | 5,600 |
15 Sep 2023 | USD | 0.152 | 0.162 | 0.152 | 0.161 | 0.161 | -0.002 (-1.23%) | 11,200 |
14 Sep 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.012 (+7.95%) | 500 |
13 Sep 2023 | USD | 0.167 | 0.167 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 4,600 |
12 Sep 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 300 |
11 Sep 2023 | USD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 300 |
8 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.02 (-11.49%) | 5,000 |
6 Sep 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 200 |