Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
10,030 |
10,030 |
10,030 |
10,030 |
10,030 |
-68 (-0.67%)
|
0 |
27 Dec 2019 |
GBX |
10,098 |
10,098 |
10,098 |
10,098 |
10,098 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBX |
10,098 |
10,098 |
10,098 |
10,098 |
10,098 |
-8 (-0.08%)
|
0 |
23 Dec 2019 |
GBX |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
+100.5 (+1.00%)
|
0 |
20 Dec 2019 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
-26.5 (-0.26%)
|
0 |
19 Dec 2019 |
GBX |
10,032 |
10,032 |
10,032 |
10,032 |
10,032 |
+54 (+0.54%)
|
0 |
18 Dec 2019 |
GBX |
9,978 |
9,978 |
9,978 |
9,978 |
9,978 |
+6 (+0.06%)
|
0 |
17 Dec 2019 |
GBX |
9,972 |
9,972 |
9,972 |
9,972 |
9,972 |
+115 (+1.17%)
|
0 |
16 Dec 2019 |
GBX |
9,857 |
9,857 |
9,857 |
9,857 |
9,857 |
+123 (+1.26%)
|
0 |
13 Dec 2019 |
GBX |
9,734 |
9,734 |
9,734 |
9,734 |
9,734 |
+47.5 (+0.49%)
|
0 |
12 Dec 2019 |
GBX |
9,686.5 |
9,686.5 |
9,686.5 |
9,686.5 |
9,686.5 |
+84.5 (+0.88%)
|
0 |
11 Dec 2019 |
GBX |
9,602 |
9,602 |
9,602 |
9,602 |
9,602 |
-80 (-0.83%)
|
2,500 |
10 Dec 2019 |
GBX |
9,682 |
9,682 |
9,682 |
9,682 |
9,682 |
-17.5 (-0.18%)
|
0 |
9 Dec 2019 |
GBX |
9,699.5 |
9,699.5 |
9,699.5 |
9,699.5 |
9,699.5 |
-10.5 (-0.11%)
|
0 |
6 Dec 2019 |
GBX |
9,710 |
9,710 |
9,710 |
9,710 |
9,710 |
+72.5 (+0.75%)
|
0 |
5 Dec 2019 |
GBX |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
+10 (+0.10%)
|
0 |
4 Dec 2019 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
+24 (+0.25%)
|
0 |
3 Dec 2019 |
GBX |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
-72.5 (-0.75%)
|
0 |
2 Dec 2019 |
GBX |
9,676 |
9,676 |
9,676 |
9,676 |
9,676 |
-105.5 (-1.08%)
|
0 |
29 Nov 2019 |
GBX |
9,781.5 |
9,781.5 |
9,781.5 |
9,781.5 |
9,781.5 |
-57.5 (-0.58%)
|
0 |
28 Nov 2019 |
GBX |
9,839 |
9,839 |
9,839 |
9,839 |
9,839 |
+9 (+0.09%)
|
0 |
27 Nov 2019 |
GBX |
9,830 |
9,830 |
9,830 |
9,830 |
9,830 |
-7 (-0.07%)
|
0 |
26 Nov 2019 |
GBX |
9,837 |
9,837 |
9,837 |
9,837 |
9,837 |
+47 (+0.48%)
|
0 |
25 Nov 2019 |
GBX |
9,790 |
9,790 |
9,790 |
9,790 |
9,790 |
+22.5 (+0.23%)
|
0 |
22 Nov 2019 |
GBX |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
+80 (+0.83%)
|
0 |
21 Nov 2019 |
GBX |
9,687.5 |
9,687.5 |
9,687.5 |
9,687.5 |
9,687.5 |
-43.5 (-0.45%)
|
0 |
20 Nov 2019 |
GBX |
9,731 |
9,731 |
9,731 |
9,731 |
9,731 |
+16.5 (+0.17%)
|
0 |
19 Nov 2019 |
GBX |
9,714.5 |
9,714.5 |
9,714.5 |
9,714.5 |
9,714.5 |
-20.5 (-0.21%)
|
0 |
18 Nov 2019 |
GBX |
9,735 |
9,735 |
9,735 |
9,735 |
9,735 |
-8 (-0.08%)
|
0 |
15 Nov 2019 |
GBX |
9,743 |
9,743 |
9,743 |
9,743 |
9,743 |
+46.5 (+0.48%)
|
0 |