Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
-242.5 (-2.48%)
|
0 |
1 Oct 2019 |
GBX |
9,769 |
9,769 |
9,769 |
9,769 |
9,769 |
+9.5 (+0.10%)
|
0 |
30 Sep 2019 |
GBX |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
+17 (+0.17%)
|
0 |
27 Sep 2019 |
GBX |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
+93 (+0.96%)
|
0 |
26 Sep 2019 |
GBX |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
+70 (+0.73%)
|
0 |
25 Sep 2019 |
GBX |
9,579.5 |
9,579.5 |
9,579.5 |
9,579.5 |
9,579.5 |
-33 (-0.34%)
|
0 |
24 Sep 2019 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
0.0 (0.0%)
|
0 |
23 Sep 2019 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
+2 (+0.02%)
|
0 |
19 Sep 2019 |
GBX |
9,610.5 |
9,610.5 |
9,610.5 |
9,610.5 |
9,610.5 |
+2 (+0.02%)
|
0 |
18 Sep 2019 |
GBX |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
+25 (+0.26%)
|
0 |
17 Sep 2019 |
GBX |
9,583.5 |
9,583.5 |
9,583.5 |
9,583.5 |
9,583.5 |
-21 (-0.22%)
|
0 |
16 Sep 2019 |
GBX |
9,617.225 |
9,617.225 |
9,604.5 |
9,604.5 |
9,604.5 |
+10 (+0.10%)
|
205 |
13 Sep 2019 |
GBX |
9,594.5 |
9,594.5 |
9,594.5 |
9,594.5 |
9,594.5 |
-16.5 (-0.17%)
|
0 |
12 Sep 2019 |
GBX |
9,611 |
9,611 |
9,611 |
9,611 |
9,611 |
+63.5 (+0.67%)
|
0 |
11 Sep 2019 |
GBX |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
+39 (+0.41%)
|
0 |
10 Sep 2019 |
GBX |
9,508.5 |
9,508.5 |
9,508.5 |
9,508.5 |
9,508.5 |
+18 (+0.19%)
|
0 |
9 Sep 2019 |
GBX |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
-58 (-0.61%)
|
0 |
6 Sep 2019 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
+4 (+0.04%)
|
0 |
5 Sep 2019 |
GBX |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
-40 (-0.42%)
|
0 |
4 Sep 2019 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
+36 (+0.38%)
|
0 |
3 Sep 2019 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
-54 (-0.56%)
|
0 |
2 Sep 2019 |
GBX |
9,602.5 |
9,602.5 |
9,602.5 |
9,602.5 |
9,602.5 |
+121 (+1.28%)
|
0 |
30 Aug 2019 |
GBX |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
-4 (-0.04%)
|
0 |
29 Aug 2019 |
GBX |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
+75.5 (+0.80%)
|
0 |
28 Aug 2019 |
GBX |
9,410 |
9,410 |
9,410 |
9,410 |
9,410 |
+30 (+0.32%)
|
0 |
27 Aug 2019 |
GBX |
9,380 |
9,380 |
9,380 |
9,380 |
9,380 |
+14 (+0.15%)
|
0 |
23 Aug 2019 |
GBX |
9,366 |
9,366 |
9,366 |
9,366 |
9,366 |
+6 (+0.06%)
|
0 |
22 Aug 2019 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-116.5 (-1.23%)
|
0 |
21 Aug 2019 |
GBX |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
+82 (+0.87%)
|
0 |