Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
GBX |
9,982 |
9,982 |
9,964.5 |
9,964.5 |
9,964.5 |
+0.5 (+0.01%)
|
12 |
8 Jul 2019 |
GBX |
9,964 |
9,964 |
9,964 |
9,964 |
9,964 |
-11 (-0.11%)
|
0 |
5 Jul 2019 |
GBX |
9,975 |
9,975 |
9,975 |
9,975 |
9,975 |
-119 (-1.18%)
|
0 |
4 Jul 2019 |
GBX |
10,094 |
10,094 |
10,094 |
10,094 |
10,094 |
-7 (-0.07%)
|
0 |
3 Jul 2019 |
GBX |
10,101 |
10,101 |
10,101 |
10,101 |
10,101 |
+71 (+0.71%)
|
0 |
2 Jul 2019 |
GBX |
10,030 |
10,030 |
10,030 |
10,030 |
10,030 |
+76 (+0.76%)
|
0 |
1 Jul 2019 |
GBX |
9,954 |
9,954 |
9,954 |
9,954 |
9,954 |
+15 (+0.15%)
|
0 |
28 Jun 2019 |
GBX |
9,939 |
9,939 |
9,939 |
9,939 |
9,939 |
+31 (+0.31%)
|
0 |
27 Jun 2019 |
GBX |
9,908 |
9,908 |
9,908 |
9,908 |
9,908 |
-19 (-0.19%)
|
0 |
26 Jun 2019 |
GBX |
9,927 |
9,927 |
9,927 |
9,927 |
9,927 |
-24 (-0.24%)
|
0 |
25 Jun 2019 |
GBX |
9,951 |
9,951 |
9,951 |
9,951 |
9,951 |
-10 (-0.10%)
|
0 |
24 Jun 2019 |
GBX |
9,961 |
9,961 |
9,961 |
9,961 |
9,961 |
+39 (+0.39%)
|
0 |
21 Jun 2019 |
GBX |
9,922 |
9,922 |
9,922 |
9,922 |
9,922 |
+25 (+0.25%)
|
0 |
20 Jun 2019 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
+61 (+0.62%)
|
0 |
19 Jun 2019 |
GBX |
9,836 |
9,836 |
9,836 |
9,836 |
9,836 |
-84 (-0.85%)
|
0 |
18 Jun 2019 |
GBX |
9,920 |
9,920 |
9,920 |
9,920 |
9,920 |
+123 (+1.26%)
|
0 |
17 Jun 2019 |
GBX |
9,797 |
9,797 |
9,797 |
9,797 |
9,797 |
+6.5 (+0.07%)
|
0 |
14 Jun 2019 |
GBX |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
0.0 (0.0%)
|
0 |
13 Jun 2019 |
GBX |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
+17.5 (+0.18%)
|
0 |
12 Jun 2019 |
GBX |
9,773 |
9,773 |
9,773 |
9,773 |
9,773 |
+19.5 (+0.20%)
|
0 |
11 Jun 2019 |
GBX |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
+26 (+0.27%)
|
0 |
10 Jun 2019 |
GBX |
9,727.5 |
9,727.5 |
9,727.5 |
9,727.5 |
9,727.5 |
+31.5 (+0.32%)
|
0 |
7 Jun 2019 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
+125.5 (+1.31%)
|
0 |
6 Jun 2019 |
GBX |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
+79 (+0.83%)
|
0 |
5 Jun 2019 |
GBX |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
+19 (+0.20%)
|
0 |
4 Jun 2019 |
GBX |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
+4.5 (+0.05%)
|
0 |
3 Jun 2019 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
+103.5 (+1.11%)
|
0 |
31 May 2019 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
-33.5 (-0.36%)
|
0 |
30 May 2019 |
GBX |
9,398 |
9,398 |
9,398 |
9,398 |
9,398 |
+89.5 (+0.96%)
|
0 |
29 May 2019 |
GBX |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
-119 (-1.26%)
|
0 |