Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
+19 (+0.20%)
|
0 |
9 Apr 2019 |
GBX |
9,402 |
9,406 |
9,389 |
9,389 |
9,389 |
-46.5 (-0.49%)
|
4,436 |
8 Apr 2019 |
GBX |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
-32.5 (-0.34%)
|
0 |
5 Apr 2019 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
+55 (+0.58%)
|
0 |
4 Apr 2019 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
+9 (+0.10%)
|
0 |
3 Apr 2019 |
GBX |
9,404 |
9,404 |
9,404 |
9,404 |
9,404 |
+45.5 (+0.49%)
|
0 |
2 Apr 2019 |
GBX |
9,358.5 |
9,358.5 |
9,358.5 |
9,358.5 |
9,358.5 |
+66.5 (+0.72%)
|
0 |
1 Apr 2019 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
+3 (+0.03%)
|
0 |
29 Mar 2019 |
GBX |
9,289 |
9,289 |
9,289 |
9,289 |
9,289 |
+66 (+0.72%)
|
0 |
28 Mar 2019 |
GBX |
9,223 |
9,223 |
9,223 |
9,223 |
9,223 |
+28 (+0.30%)
|
0 |
27 Mar 2019 |
GBX |
9,195 |
9,195 |
9,195 |
9,195 |
9,195 |
-35 (-0.38%)
|
0 |
26 Mar 2019 |
GBX |
9,230 |
9,230 |
9,230 |
9,230 |
9,230 |
-7 (-0.08%)
|
0 |
25 Mar 2019 |
GBX |
9,237 |
9,237 |
9,237 |
9,237 |
9,237 |
+4 (+0.04%)
|
0 |
22 Mar 2019 |
GBX |
9,233 |
9,233 |
9,233 |
9,233 |
9,233 |
-254 (-2.68%)
|
0 |
21 Mar 2019 |
GBX |
9,487 |
9,487 |
9,487 |
9,487 |
9,487 |
+128 (+1.37%)
|
0 |
20 Mar 2019 |
GBX |
9,359 |
9,359 |
9,359 |
9,359 |
9,359 |
-11.5 (-0.12%)
|
0 |
19 Mar 2019 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
+60.5 (+0.65%)
|
0 |
18 Mar 2019 |
GBX |
9,310 |
9,310 |
9,310 |
9,310 |
9,310 |
+93 (+1.01%)
|
0 |
15 Mar 2019 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+62.5 (+0.68%)
|
0 |
14 Mar 2019 |
GBX |
9,154.5 |
9,154.5 |
9,154.5 |
9,154.5 |
9,154.5 |
+55 (+0.60%)
|
0 |
13 Mar 2019 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
-49 (-0.54%)
|
0 |
12 Mar 2019 |
GBX |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
+75.5 (+0.83%)
|
0 |
11 Mar 2019 |
GBX |
9,073 |
9,073 |
9,073 |
9,073 |
9,073 |
-23.5 (-0.26%)
|
0 |
8 Mar 2019 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
+28.5 (+0.31%)
|
0 |
7 Mar 2019 |
GBX |
9,068 |
9,068 |
9,068 |
9,068 |
9,068 |
-70 (-0.77%)
|
0 |
6 Mar 2019 |
GBX |
9,138 |
9,138 |
9,138 |
9,138 |
9,138 |
+10.5 (+0.12%)
|
0 |
5 Mar 2019 |
GBX |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
+16 (+0.18%)
|
0 |
4 Mar 2019 |
GBX |
9,111.5 |
9,111.5 |
9,111.5 |
9,111.5 |
9,111.5 |
+13 (+0.14%)
|
0 |
1 Mar 2019 |
GBX |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
+76.5 (+0.85%)
|
0 |
28 Feb 2019 |
GBX |
9,022 |
9,022 |
9,022 |
9,022 |
9,022 |
+0.5 (+0.01%)
|
0 |