Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2019 |
GBX |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
-64 (-0.70%)
|
0 |
26 Feb 2019 |
GBX |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
-64 (-0.70%)
|
0 |
25 Feb 2019 |
GBX |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
-85.5 (-0.93%)
|
0 |
22 Feb 2019 |
GBX |
9,235 |
9,235 |
9,235 |
9,235 |
9,235 |
+33 (+0.36%)
|
0 |
21 Feb 2019 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-5.5 (-0.06%)
|
0 |
20 Feb 2019 |
GBX |
9,207.5 |
9,207.5 |
9,207.5 |
9,207.5 |
9,207.5 |
+81 (+0.89%)
|
0 |
19 Feb 2019 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
-63.5 (-0.69%)
|
0 |
18 Feb 2019 |
GBX |
9,190 |
9,190 |
9,190 |
9,190 |
9,190 |
+23.5 (+0.26%)
|
0 |
15 Feb 2019 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
-8 (-0.09%)
|
0 |
14 Feb 2019 |
GBX |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
+57.5 (+0.63%)
|
0 |
13 Feb 2019 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
+35.5 (+0.39%)
|
0 |
12 Feb 2019 |
GBX |
9,081.5 |
9,081.5 |
9,081.5 |
9,081.5 |
9,081.5 |
+19 (+0.21%)
|
0 |
11 Feb 2019 |
GBX |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
+57 (+0.63%)
|
0 |
8 Feb 2019 |
GBX |
9,005.5 |
9,005.5 |
9,005.5 |
9,005.5 |
9,005.5 |
-59.5 (-0.66%)
|
0 |
7 Feb 2019 |
GBX |
9,065 |
9,065 |
9,065 |
9,065 |
9,065 |
-128 (-1.39%)
|
0 |
6 Feb 2019 |
GBX |
9,193 |
9,193 |
9,193 |
9,193 |
9,193 |
-24 (-0.26%)
|
0 |
5 Feb 2019 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+169 (+1.87%)
|
0 |
4 Feb 2019 |
GBX |
9,048 |
9,048 |
9,048 |
9,048 |
9,048 |
-9.5 (-0.10%)
|
0 |
1 Feb 2019 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
+70 (+0.78%)
|
0 |
31 Jan 2019 |
GBX |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
-5.5 (-0.06%)
|
0 |
30 Jan 2019 |
GBX |
8,993 |
8,993 |
8,993 |
8,993 |
8,993 |
+44.5 (+0.50%)
|
0 |
29 Jan 2019 |
GBX |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
+60 (+0.68%)
|
0 |
28 Jan 2019 |
GBX |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
-16 (-0.18%)
|
0 |
25 Jan 2019 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-27.5 (-0.31%)
|
0 |
24 Jan 2019 |
GBX |
8,932 |
8,932 |
8,932 |
8,932 |
8,932 |
+24.5 (+0.28%)
|
0 |
23 Jan 2019 |
GBX |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
-49 (-0.55%)
|
0 |
22 Jan 2019 |
GBX |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
-41 (-0.46%)
|
0 |
21 Jan 2019 |
GBX |
8,997.5 |
8,997.5 |
8,997.5 |
8,997.5 |
8,997.5 |
-35 (-0.39%)
|
0 |
18 Jan 2019 |
GBX |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
+136 (+1.53%)
|
0 |
17 Jan 2019 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
-34 (-0.38%)
|
0 |