Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBX |
8,930.5 |
8,930.5 |
8,930.5 |
8,930.5 |
8,930.5 |
-38.5 (-0.43%)
|
0 |
15 Jan 2019 |
GBX |
8,969 |
8,969 |
8,969 |
8,969 |
8,969 |
+34.5 (+0.39%)
|
0 |
14 Jan 2019 |
GBX |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
-93 (-1.03%)
|
0 |
11 Jan 2019 |
GBX |
9,027.5 |
9,027.5 |
9,027.5 |
9,027.5 |
9,027.5 |
-52 (-0.57%)
|
0 |
10 Jan 2019 |
GBX |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
+12.5 (+0.14%)
|
0 |
9 Jan 2019 |
GBX |
9,067 |
9,067 |
9,055 |
9,067 |
9,067 |
-1.5 (-0.02%)
|
1,688 |
8 Jan 2019 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
+46 (+0.51%)
|
0 |
7 Jan 2019 |
GBX |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
+26 (+0.29%)
|
0 |
4 Jan 2019 |
GBX |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
+95 (+1.07%)
|
0 |
3 Jan 2019 |
GBX |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
+22 (+0.25%)
|
0 |
2 Jan 2019 |
GBX |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
+54 (+0.61%)
|
0 |
31 Dec 2018 |
GBX |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
+9.5 (+0.11%)
|
0 |
28 Dec 2018 |
GBX |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
+148 (+1.71%)
|
0 |
27 Dec 2018 |
GBX |
8,668 |
8,668 |
8,668 |
8,668 |
8,668 |
-61 (-0.70%)
|
0 |
24 Dec 2018 |
GBX |
8,729 |
8,729 |
8,729 |
8,729 |
8,729 |
-109.5 (-1.24%)
|
0 |
21 Dec 2018 |
GBX |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
-10 (-0.11%)
|
0 |
20 Dec 2018 |
GBX |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
-135 (-1.50%)
|
0 |
19 Dec 2018 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
+99 (+1.11%)
|
0 |
18 Dec 2018 |
GBX |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
-104 (-1.16%)
|
0 |
17 Dec 2018 |
GBX |
8,988.5 |
8,988.5 |
8,988.5 |
8,988.5 |
8,988.5 |
-30 (-0.33%)
|
0 |
14 Dec 2018 |
GBX |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
-27 (-0.30%)
|
0 |
13 Dec 2018 |
GBX |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
-40 (-0.44%)
|
0 |
12 Dec 2018 |
GBX |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
+2 (+0.02%)
|
0 |
11 Dec 2018 |
GBX |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
+124 (+1.38%)
|
0 |
10 Dec 2018 |
GBX |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
-73 (-0.81%)
|
0 |
7 Dec 2018 |
GBX |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
+140.5 (+1.58%)
|
0 |
6 Dec 2018 |
GBX |
8,892 |
8,892 |
8,892 |
8,892 |
8,892 |
-218.5 (-2.40%)
|
0 |
5 Dec 2018 |
GBX |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
-70.5 (-0.77%)
|
0 |
4 Dec 2018 |
GBX |
9,181 |
9,181 |
9,181 |
9,181 |
9,181 |
-35 (-0.38%)
|
0 |
3 Dec 2018 |
GBX |
9,216 |
9,216 |
9,216 |
9,216 |
9,216 |
+88.5 (+0.97%)
|
0 |