Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
GBX |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
-46.5 (-0.51%)
|
0 |
29 Nov 2018 |
GBX |
9,174 |
9,174 |
9,174 |
9,174 |
9,174 |
+36.5 (+0.40%)
|
0 |
28 Nov 2018 |
GBX |
9,137.5 |
9,137.5 |
9,137.5 |
9,137.5 |
9,137.5 |
-13 (-0.14%)
|
0 |
27 Nov 2018 |
GBX |
9,150.5 |
9,150.5 |
9,150.5 |
9,150.5 |
9,150.5 |
-27 (-0.29%)
|
0 |
26 Nov 2018 |
GBX |
9,177.5 |
9,177.5 |
9,177.5 |
9,177.5 |
9,177.5 |
+130 (+1.44%)
|
0 |
23 Nov 2018 |
GBX |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
+38 (+0.42%)
|
0 |
22 Nov 2018 |
GBX |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
-115.5 (-1.27%)
|
0 |
21 Nov 2018 |
GBX |
9,125 |
9,125 |
9,125 |
9,125 |
9,125 |
+110.5 (+1.23%)
|
0 |
20 Nov 2018 |
GBX |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
-82.5 (-0.91%)
|
0 |
19 Nov 2018 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
-14 (-0.15%)
|
0 |
16 Nov 2018 |
GBX |
9,111 |
9,111 |
9,111 |
9,111 |
9,111 |
+54.5 (+0.60%)
|
0 |
15 Nov 2018 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
+67 (+0.75%)
|
0 |
14 Nov 2018 |
GBX |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
+22.5 (+0.25%)
|
0 |
13 Nov 2018 |
GBX |
8,967 |
8,967 |
8,967 |
8,967 |
8,967 |
-45.5 (-0.50%)
|
0 |
12 Nov 2018 |
GBX |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
-76 (-0.84%)
|
0 |
9 Nov 2018 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
+15.5 (+0.17%)
|
0 |
8 Nov 2018 |
GBX |
9,073 |
9,073 |
9,073 |
9,073 |
9,073 |
-27.5 (-0.30%)
|
0 |
7 Nov 2018 |
GBX |
9,100.5 |
9,100.5 |
9,100.5 |
9,100.5 |
9,100.5 |
+92 (+1.02%)
|
0 |
6 Nov 2018 |
GBX |
9,008.5 |
9,008.5 |
9,008.5 |
9,008.5 |
9,008.5 |
-27.5 (-0.30%)
|
0 |
5 Nov 2018 |
GBX |
9,036 |
9,036 |
9,029 |
9,036 |
9,036 |
+2.5 (+0.03%)
|
100 |
2 Nov 2018 |
GBX |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
+25 (+0.28%)
|
0 |
1 Nov 2018 |
GBX |
9,008.5 |
9,008.5 |
9,008.5 |
9,008.5 |
9,008.5 |
-81 (-0.89%)
|
0 |
31 Oct 2018 |
GBX |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
+27 (+0.30%)
|
0 |
30 Oct 2018 |
GBX |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
+81 (+0.90%)
|
0 |
29 Oct 2018 |
GBX |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
+133.5 (+1.51%)
|
0 |
26 Oct 2018 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
-92.5 (-1.03%)
|
0 |
25 Oct 2018 |
GBX |
8,940.5 |
8,940.5 |
8,940.5 |
8,940.5 |
8,940.5 |
+18 (+0.20%)
|
0 |
24 Oct 2018 |
GBX |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
+2 (+0.02%)
|
0 |
23 Oct 2018 |
GBX |
8,920.5 |
8,920.5 |
8,920.5 |
8,920.5 |
8,920.5 |
-99 (-1.10%)
|
0 |
22 Oct 2018 |
GBX |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
-6 (-0.07%)
|
0 |