Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2018 |
GBX |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
+7 (+0.08%)
|
0 |
18 Oct 2018 |
GBX |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
+8 (+0.09%)
|
0 |
17 Oct 2018 |
GBX |
9,010.5 |
9,010.5 |
9,010.5 |
9,010.5 |
9,010.5 |
-35.5 (-0.39%)
|
0 |
16 Oct 2018 |
GBX |
9,046 |
9,046 |
9,046 |
9,046 |
9,046 |
+132 (+1.48%)
|
0 |
15 Oct 2018 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
+65 (+0.73%)
|
0 |
12 Oct 2018 |
GBX |
8,849 |
8,849 |
8,849 |
8,849 |
8,849 |
-5 (-0.06%)
|
0 |
11 Oct 2018 |
GBX |
8,854 |
8,854 |
8,854 |
8,854 |
8,854 |
-150.5 (-1.67%)
|
0 |
10 Oct 2018 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-87.5 (-0.96%)
|
0 |
9 Oct 2018 |
GBX |
9,092 |
9,092 |
9,092 |
9,092 |
9,092 |
-0.5 (-0.01%)
|
0 |
8 Oct 2018 |
GBX |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
-53.5 (-0.58%)
|
0 |
5 Oct 2018 |
GBX |
9,146 |
9,146 |
9,146 |
9,146 |
9,146 |
-92.5 (-1.00%)
|
0 |
4 Oct 2018 |
GBX |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
-142 (-1.51%)
|
0 |
3 Oct 2018 |
GBX |
9,380.5 |
9,380.5 |
9,380.5 |
9,380.5 |
9,380.5 |
-17 (-0.18%)
|
0 |
2 Oct 2018 |
GBX |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
+10.5 (+0.11%)
|
0 |
1 Oct 2018 |
GBX |
9,387 |
9,387 |
9,387 |
9,387 |
9,387 |
-23.5 (-0.25%)
|
0 |
28 Sep 2018 |
GBX |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
-41 (-0.43%)
|
0 |
27 Sep 2018 |
GBX |
9,451.5 |
9,451.5 |
9,451.5 |
9,451.5 |
9,451.5 |
+65.5 (+0.70%)
|
0 |
26 Sep 2018 |
GBX |
9,386 |
9,386 |
9,386 |
9,386 |
9,386 |
-25.5 (-0.27%)
|
0 |
25 Sep 2018 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
+3.5 (+0.04%)
|
0 |
24 Sep 2018 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
-59.5 (-0.63%)
|
0 |
21 Sep 2018 |
GBX |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
+152.5 (+1.64%)
|
0 |
20 Sep 2018 |
GBX |
9,315 |
9,315 |
9,290 |
9,315 |
9,315 |
-4 (-0.04%)
|
172 |
19 Sep 2018 |
GBX |
9,319 |
9,319 |
9,319 |
9,319 |
9,319 |
-22.5 (-0.24%)
|
0 |
18 Sep 2018 |
GBX |
9,362 |
9,362 |
9,341.5 |
9,341.5 |
9,341.5 |
+18 (+0.19%)
|
108 |
17 Sep 2018 |
GBX |
9,323.5 |
9,323.5 |
9,323.5 |
9,323.5 |
9,323.5 |
+30 (+0.32%)
|
0 |
14 Sep 2018 |
GBX |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
+34 (+0.37%)
|
0 |
13 Sep 2018 |
GBX |
9,259.5 |
9,259.5 |
9,259.5 |
9,259.5 |
9,259.5 |
-30.5 (-0.33%)
|
0 |
12 Sep 2018 |
GBX |
9,290 |
9,290 |
9,290 |
9,290 |
9,290 |
+47 (+0.51%)
|
0 |
11 Sep 2018 |
GBX |
9,243 |
9,243 |
9,243 |
9,243 |
9,243 |
-20.5 (-0.22%)
|
0 |
10 Sep 2018 |
GBX |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
+48 (+0.52%)
|
0 |