Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
GBX |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
-25 (-0.27%)
|
0 |
6 Sep 2018 |
GBX |
9,240.5 |
9,240.5 |
9,240.5 |
9,240.5 |
9,240.5 |
-56.5 (-0.61%)
|
0 |
5 Sep 2018 |
GBX |
9,297 |
9,297 |
9,297 |
9,297 |
9,297 |
-72.5 (-0.77%)
|
0 |
4 Sep 2018 |
GBX |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
-98 (-1.04%)
|
0 |
3 Sep 2018 |
GBX |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
+86.5 (+0.92%)
|
0 |
31 Aug 2018 |
GBX |
9,381 |
9,381 |
9,381 |
9,381 |
9,381 |
-60.5 (-0.64%)
|
0 |
30 Aug 2018 |
GBX |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
-61 (-0.64%)
|
0 |
29 Aug 2018 |
GBX |
9,502.5 |
9,502.5 |
9,502.5 |
9,502.5 |
9,502.5 |
-93.5 (-0.97%)
|
0 |
28 Aug 2018 |
GBX |
9,596 |
9,596 |
9,596 |
9,596 |
9,596 |
+66 (+0.69%)
|
0 |
24 Aug 2018 |
GBX |
9,530 |
9,530 |
9,530 |
9,530 |
9,530 |
+6.5 (+0.07%)
|
0 |
23 Aug 2018 |
GBX |
9,550 |
9,550 |
9,523.5 |
9,523.5 |
9,523.5 |
+42.5 (+0.45%)
|
160 |
22 Aug 2018 |
GBX |
9,481 |
9,481 |
9,481 |
9,481 |
9,481 |
+13.5 (+0.14%)
|
0 |
21 Aug 2018 |
GBX |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
+22 (+0.23%)
|
0 |
20 Aug 2018 |
GBX |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
+54 (+0.57%)
|
0 |
17 Aug 2018 |
GBX |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
+3.5 (+0.04%)
|
0 |
16 Aug 2018 |
GBX |
9,388 |
9,388 |
9,388 |
9,388 |
9,388 |
+90 (+0.97%)
|
2 |
15 Aug 2018 |
GBX |
9,298 |
9,298 |
9,298 |
9,298 |
9,298 |
-132.5 (-1.41%)
|
0 |
14 Aug 2018 |
GBX |
9,409 |
9,452 |
9,409 |
9,430.5 |
9,430.5 |
-27 (-0.29%)
|
204 |
13 Aug 2018 |
GBX |
9,457.5 |
9,457.5 |
9,457.5 |
9,457.5 |
9,457.5 |
+10.5 (+0.11%)
|
0 |
10 Aug 2018 |
GBX |
9,447 |
9,447 |
9,447 |
9,447 |
9,447 |
-134.5 (-1.40%)
|
0 |
9 Aug 2018 |
GBX |
9,581.5 |
9,581.5 |
9,581.5 |
9,581.5 |
9,581.5 |
-18 (-0.19%)
|
0 |
8 Aug 2018 |
GBX |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
+37 (+0.39%)
|
0 |
7 Aug 2018 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
+54.5 (+0.57%)
|
0 |
6 Aug 2018 |
GBX |
9,508 |
9,508 |
9,508 |
9,508 |
9,508 |
+33.5 (+0.35%)
|
0 |
3 Aug 2018 |
GBX |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
+45.5 (+0.48%)
|
0 |
2 Aug 2018 |
GBX |
9,429 |
9,429 |
9,429 |
9,429 |
9,429 |
-45.5 (-0.48%)
|
0 |
1 Aug 2018 |
GBX |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
-69 (-0.72%)
|
0 |
31 Jul 2018 |
GBX |
9,543.5 |
9,543.5 |
9,543.5 |
9,543.5 |
9,543.5 |
-3 (-0.03%)
|
0 |
30 Jul 2018 |
GBX |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
+23.5 (+0.25%)
|
0 |
27 Jul 2018 |
GBX |
9,523 |
9,523 |
9,523 |
9,523 |
9,523 |
+107.5 (+1.14%)
|
0 |