Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
+40 (+0.43%)
|
0 |
25 Jul 2018 |
GBX |
9,375.5 |
9,375.5 |
9,375.5 |
9,375.5 |
9,375.5 |
-37 (-0.39%)
|
0 |
24 Jul 2018 |
GBX |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
+9 (+0.10%)
|
0 |
23 Jul 2018 |
GBX |
9,403.5 |
9,403.5 |
9,403.5 |
9,403.5 |
9,403.5 |
-14.5 (-0.15%)
|
0 |
20 Jul 2018 |
GBX |
9,418 |
9,418 |
9,418 |
9,418 |
9,418 |
+24 (+0.26%)
|
0 |
19 Jul 2018 |
GBX |
9,394 |
9,394 |
9,394 |
9,394 |
9,394 |
-1 (-0.01%)
|
0 |
18 Jul 2018 |
GBX |
9,395 |
9,395 |
9,395 |
9,395 |
9,395 |
+125 (+1.35%)
|
0 |
17 Jul 2018 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
+38 (+0.41%)
|
0 |
16 Jul 2018 |
GBX |
9,232 |
9,232 |
9,232 |
9,232 |
9,232 |
-31 (-0.33%)
|
0 |
13 Jul 2018 |
GBX |
9,263 |
9,263 |
9,263 |
9,263 |
9,263 |
-76 (-0.81%)
|
0 |
12 Jul 2018 |
GBX |
9,339 |
9,339 |
9,339 |
9,339 |
9,339 |
+41 (+0.44%)
|
0 |
11 Jul 2018 |
GBX |
9,298 |
9,298 |
9,298 |
9,298 |
9,298 |
-456 (-4.68%)
|
0 |
10 Jul 2018 |
GBX |
9,754 |
9,754 |
9,754 |
9,754 |
9,754 |
+8 (+0.08%)
|
0 |
9 Jul 2018 |
GBX |
9,746 |
9,746 |
9,746 |
9,746 |
9,746 |
+55 (+0.57%)
|
0 |
6 Jul 2018 |
GBX |
9,691 |
9,691 |
9,691 |
9,691 |
9,691 |
+32 (+0.33%)
|
0 |
5 Jul 2018 |
GBX |
9,659 |
9,659 |
9,659 |
9,659 |
9,659 |
+96 (+1.00%)
|
0 |
4 Jul 2018 |
GBX |
9,563 |
9,563 |
9,563 |
9,563 |
9,563 |
-11.5 (-0.12%)
|
0 |
3 Jul 2018 |
GBX |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
+112.5 (+1.19%)
|
0 |
2 Jul 2018 |
GBX |
9,462 |
9,462 |
9,462 |
9,462 |
9,462 |
-51.5 (-0.54%)
|
0 |
29 Jun 2018 |
GBX |
9,513.5 |
9,513.5 |
9,513.5 |
9,513.5 |
9,513.5 |
+21 (+0.22%)
|
0 |
28 Jun 2018 |
GBX |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
-56 (-0.59%)
|
0 |
27 Jun 2018 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
+62 (+0.65%)
|
0 |
26 Jun 2018 |
GBX |
9,486.5 |
9,486.5 |
9,486.5 |
9,486.5 |
9,486.5 |
+27.5 (+0.29%)
|
0 |
25 Jun 2018 |
GBX |
9,459 |
9,459 |
9,459 |
9,459 |
9,459 |
-102.5 (-1.07%)
|
0 |
22 Jun 2018 |
GBX |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
+133.5 (+1.42%)
|
0 |
21 Jun 2018 |
GBX |
9,428 |
9,428 |
9,428 |
9,428 |
9,428 |
-109.5 (-1.15%)
|
0 |
20 Jun 2018 |
GBX |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
+25 (+0.26%)
|
0 |
19 Jun 2018 |
GBX |
9,512.5 |
9,512.5 |
9,512.5 |
9,512.5 |
9,512.5 |
-49.5 (-0.52%)
|
0 |
18 Jun 2018 |
GBX |
9,562 |
9,562 |
9,562 |
9,562 |
9,562 |
-41.5 (-0.43%)
|
0 |
15 Jun 2018 |
GBX |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
-80.5 (-0.83%)
|
0 |