Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2018 |
GBX |
9,684 |
9,684 |
9,684 |
9,684 |
9,684 |
+49.5 (+0.51%)
|
0 |
13 Jun 2018 |
GBX |
9,634.5 |
9,634.5 |
9,634.5 |
9,634.5 |
9,634.5 |
-24 (-0.25%)
|
0 |
12 Jun 2018 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
-49.5 (-0.51%)
|
0 |
11 Jun 2018 |
GBX |
9,708 |
9,708 |
9,708 |
9,708 |
9,708 |
+93.5 (+0.97%)
|
0 |
8 Jun 2018 |
GBX |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
-44 (-0.46%)
|
0 |
7 Jun 2018 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
+40 (+0.42%)
|
0 |
6 Jun 2018 |
GBX |
9,618.5 |
9,618.5 |
9,618.5 |
9,618.5 |
9,618.5 |
+31.5 (+0.33%)
|
0 |
5 Jun 2018 |
GBX |
9,587 |
9,587 |
9,587 |
9,587 |
9,587 |
-42.5 (-0.44%)
|
0 |
4 Jun 2018 |
GBX |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
+99.5 (+1.04%)
|
0 |
1 Jun 2018 |
GBX |
9,530 |
9,530 |
9,530 |
9,530 |
9,530 |
+32.5 (+0.34%)
|
0 |
31 May 2018 |
GBX |
9,497.5 |
9,497.5 |
9,497.5 |
9,497.5 |
9,497.5 |
+18 (+0.19%)
|
0 |
30 May 2018 |
GBX |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
+95 (+1.01%)
|
0 |
29 May 2018 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
-183 (-1.91%)
|
0 |
25 May 2018 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
-46 (-0.48%)
|
0 |
24 May 2018 |
GBX |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
-26.5 (-0.27%)
|
0 |
23 May 2018 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
-109 (-1.12%)
|
0 |
22 May 2018 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
+46.5 (+0.48%)
|
0 |
21 May 2018 |
GBX |
9,702.5 |
9,702.5 |
9,702.5 |
9,702.5 |
9,702.5 |
+71.5 (+0.74%)
|
0 |
18 May 2018 |
GBX |
9,631 |
9,631 |
9,631 |
9,631 |
9,631 |
-16.5 (-0.17%)
|
0 |
17 May 2018 |
GBX |
9,647.5 |
9,647.5 |
9,647.5 |
9,647.5 |
9,647.5 |
+35 (+0.36%)
|
0 |
16 May 2018 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
-21 (-0.22%)
|
0 |
15 May 2018 |
GBX |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
-26 (-0.27%)
|
0 |
14 May 2018 |
GBX |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
+19 (+0.20%)
|
0 |
11 May 2018 |
GBX |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
+28 (+0.29%)
|
0 |
10 May 2018 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
+77.5 (+0.81%)
|
0 |
9 May 2018 |
GBX |
9,535 |
9,535 |
9,535 |
9,535 |
9,535 |
+8.5 (+0.09%)
|
0 |
8 May 2018 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
+29.5 (+0.31%)
|
0 |
4 May 2018 |
GBX |
9,497 |
9,497 |
9,491 |
9,497 |
9,497 |
+8.5 (+0.09%)
|
230 |
3 May 2018 |
GBX |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
-20 (-0.21%)
|
0 |
2 May 2018 |
GBX |
9,508.5 |
9,508.5 |
9,508.5 |
9,508.5 |
9,508.5 |
+76 (+0.81%)
|
0 |