Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
GBX |
9,432.5 |
9,432.5 |
9,432.5 |
9,432.5 |
9,432.5 |
+9 (+0.10%)
|
0 |
30 Apr 2018 |
GBX |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
+5.5 (+0.06%)
|
0 |
27 Apr 2018 |
GBX |
9,418 |
9,418 |
9,418 |
9,418 |
9,418 |
+109.5 (+1.18%)
|
0 |
26 Apr 2018 |
GBX |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
+81 (+0.88%)
|
0 |
25 Apr 2018 |
GBX |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
-31.5 (-0.34%)
|
0 |
24 Apr 2018 |
GBX |
9,259 |
9,259 |
9,259 |
9,259 |
9,259 |
-44 (-0.47%)
|
0 |
23 Apr 2018 |
GBX |
9,303 |
9,303 |
9,267 |
9,303 |
9,303 |
+79 (+0.86%)
|
6 |
20 Apr 2018 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
+78 (+0.85%)
|
0 |
19 Apr 2018 |
GBX |
9,146 |
9,146 |
9,146 |
9,146 |
9,146 |
+13 (+0.14%)
|
0 |
18 Apr 2018 |
GBX |
9,133 |
9,133 |
9,133 |
9,133 |
9,133 |
+68.5 (+0.76%)
|
0 |
17 Apr 2018 |
GBX |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
+66 (+0.73%)
|
0 |
16 Apr 2018 |
GBX |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
-26 (-0.29%)
|
0 |
13 Apr 2018 |
GBX |
9,024.5 |
9,024.5 |
9,024.5 |
9,024.5 |
9,024.5 |
+5.5 (+0.06%)
|
0 |
12 Apr 2018 |
GBX |
9,019 |
9,019 |
9,019 |
9,019 |
9,019 |
-21.5 (-0.24%)
|
0 |
11 Apr 2018 |
GBX |
9,040.5 |
9,040.5 |
9,040.5 |
9,040.5 |
9,040.5 |
-24 (-0.26%)
|
0 |
10 Apr 2018 |
GBX |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
+40 (+0.44%)
|
0 |
9 Apr 2018 |
GBX |
9,024.5 |
9,024.5 |
9,024.5 |
9,024.5 |
9,024.5 |
+14 (+0.16%)
|
0 |
6 Apr 2018 |
GBX |
9,010.5 |
9,010.5 |
9,010.5 |
9,010.5 |
9,010.5 |
+126 (+1.42%)
|
0 |
5 Apr 2018 |
GBX |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBX |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
+9 (+0.10%)
|
0 |
3 Apr 2018 |
GBX |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
-101 (-1.13%)
|
0 |
29 Mar 2018 |
GBX |
9,154 |
9,154 |
8,976.5 |
8,976.5 |
8,976.5 |
+70 (+0.79%)
|
300 |
28 Mar 2018 |
GBX |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
+47.5 (+0.54%)
|
0 |
27 Mar 2018 |
GBX |
8,859 |
8,859 |
8,859 |
8,859 |
8,859 |
+140 (+1.61%)
|
0 |
26 Mar 2018 |
GBX |
8,719 |
8,719 |
8,719 |
8,719 |
8,719 |
-70.5 (-0.80%)
|
0 |
23 Mar 2018 |
GBX |
8,789.5 |
8,789.5 |
8,789.5 |
8,789.5 |
8,789.5 |
-18 (-0.20%)
|
0 |
22 Mar 2018 |
GBX |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
-103.5 (-1.16%)
|
0 |
21 Mar 2018 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
-48.5 (-0.54%)
|
0 |
20 Mar 2018 |
GBX |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
-45.5 (-0.51%)
|
0 |
19 Mar 2018 |
GBX |
9,023 |
9,023 |
9,005 |
9,005 |
9,005 |
-131 (-1.43%)
|
2 |