Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
GBX |
9,136 |
9,136 |
9,136 |
9,136 |
9,136 |
-15.5 (-0.17%)
|
0 |
15 Mar 2018 |
GBX |
9,151.5 |
9,151.5 |
9,151.5 |
9,151.5 |
9,151.5 |
-24.5 (-0.27%)
|
0 |
14 Mar 2018 |
GBX |
9,176 |
9,176 |
9,176 |
9,176 |
9,176 |
-45.5 (-0.49%)
|
0 |
13 Mar 2018 |
GBX |
9,233 |
9,289 |
9,221.5 |
9,221.5 |
9,221.5 |
-71 (-0.76%)
|
4 |
12 Mar 2018 |
GBX |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
+4.5 (+0.05%)
|
0 |
9 Mar 2018 |
GBX |
9,288 |
9,288 |
9,288 |
9,288 |
9,288 |
-10.5 (-0.11%)
|
0 |
8 Mar 2018 |
GBX |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
+78.5 (+0.85%)
|
0 |
7 Mar 2018 |
GBX |
9,220 |
9,220 |
9,220 |
9,220 |
9,220 |
-2.5 (-0.03%)
|
0 |
6 Mar 2018 |
GBX |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
+46.5 (+0.51%)
|
0 |
5 Mar 2018 |
GBX |
9,176 |
9,176 |
9,176 |
9,176 |
9,176 |
+54 (+0.59%)
|
0 |
2 Mar 2018 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
-59.5 (-0.65%)
|
0 |
1 Mar 2018 |
GBX |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
-92.5 (-1.00%)
|
0 |
28 Feb 2018 |
GBX |
9,274 |
9,274 |
9,274 |
9,274 |
9,274 |
-26.5 (-0.28%)
|
0 |
27 Feb 2018 |
GBX |
9,322 |
9,331 |
9,300.5 |
9,300.5 |
9,300.5 |
-49 (-0.52%)
|
360 |
26 Feb 2018 |
GBX |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
+51 (+0.55%)
|
0 |
23 Feb 2018 |
GBX |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
+13 (+0.14%)
|
0 |
22 Feb 2018 |
GBX |
9,285.5 |
9,285.5 |
9,285.5 |
9,285.5 |
9,285.5 |
+40 (+0.43%)
|
0 |
21 Feb 2018 |
GBX |
9,245.5 |
9,245.5 |
9,245.5 |
9,245.5 |
9,245.5 |
+17.5 (+0.19%)
|
0 |
20 Feb 2018 |
GBX |
9,244 |
9,244 |
9,228 |
9,228 |
9,228 |
-12.5 (-0.14%)
|
2 |
19 Feb 2018 |
GBX |
9,240.5 |
9,240.5 |
9,240.5 |
9,240.5 |
9,240.5 |
-31.5 (-0.34%)
|
0 |
16 Feb 2018 |
GBX |
9,272 |
9,272 |
9,272 |
9,272 |
9,272 |
+88.5 (+0.96%)
|
0 |
15 Feb 2018 |
GBX |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
+3 (+0.03%)
|
0 |
14 Feb 2018 |
GBX |
9,180.5 |
9,180.5 |
9,180.5 |
9,180.5 |
9,180.5 |
+79 (+0.87%)
|
0 |
13 Feb 2018 |
GBX |
9,101.5 |
9,101.5 |
9,101.5 |
9,101.5 |
9,101.5 |
-48.5 (-0.53%)
|
0 |
12 Feb 2018 |
GBX |
9,150 |
9,150 |
9,150 |
9,150 |
9,150 |
+134.5 (+1.49%)
|
0 |
9 Feb 2018 |
GBX |
9,015.5 |
9,015.5 |
9,015.5 |
9,015.5 |
9,015.5 |
-36 (-0.40%)
|
0 |
8 Feb 2018 |
GBX |
9,177 |
9,188 |
9,051.5 |
9,051.5 |
9,051.5 |
-223.5 (-2.41%)
|
1,000 |
7 Feb 2018 |
GBX |
9,275 |
9,275 |
9,275 |
9,275 |
9,275 |
+143 (+1.57%)
|
0 |
6 Feb 2018 |
GBX |
9,132 |
9,132 |
9,132 |
9,132 |
9,132 |
-217.5 (-2.33%)
|
0 |
5 Feb 2018 |
GBX |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
-73 (-0.77%)
|
0 |