Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
GBX |
9,422.5 |
9,422.5 |
9,422.5 |
9,422.5 |
9,422.5 |
-55 (-0.58%)
|
0 |
1 Feb 2018 |
GBX |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
+5 (+0.05%)
|
0 |
31 Jan 2018 |
GBX |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
-29 (-0.31%)
|
0 |
30 Jan 2018 |
GBX |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
-106.5 (-1.11%)
|
0 |
29 Jan 2018 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
-24 (-0.25%)
|
0 |
26 Jan 2018 |
GBX |
9,632 |
9,632 |
9,632 |
9,632 |
9,632 |
+91.5 (+0.96%)
|
0 |
25 Jan 2018 |
GBX |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
9,540.5 |
-18 (-0.19%)
|
0 |
24 Jan 2018 |
GBX |
9,558.5 |
9,558.5 |
9,558.5 |
9,558.5 |
9,558.5 |
-91.5 (-0.95%)
|
0 |
23 Jan 2018 |
GBX |
9,650 |
9,650 |
9,650 |
9,650 |
9,650 |
+5.5 (+0.06%)
|
0 |
22 Jan 2018 |
GBX |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
-26.5 (-0.27%)
|
0 |
19 Jan 2018 |
GBX |
9,671 |
9,671 |
9,671 |
9,671 |
9,671 |
+58 (+0.60%)
|
0 |
18 Jan 2018 |
GBX |
9,613 |
9,613 |
9,613 |
9,613 |
9,613 |
-69 (-0.71%)
|
0 |
17 Jan 2018 |
GBX |
9,682 |
9,682 |
9,682 |
9,682 |
9,682 |
-37 (-0.38%)
|
0 |
16 Jan 2018 |
GBX |
9,719 |
9,719 |
9,719 |
9,719 |
9,719 |
-30 (-0.31%)
|
0 |
15 Jan 2018 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
+14 (+0.14%)
|
0 |
12 Jan 2018 |
GBX |
9,735 |
9,735 |
9,735 |
9,735 |
9,735 |
+15 (+0.15%)
|
0 |
11 Jan 2018 |
GBX |
9,720 |
9,720 |
9,720 |
9,720 |
9,720 |
+38 (+0.39%)
|
0 |
10 Jan 2018 |
GBX |
9,682 |
9,682 |
9,682 |
9,682 |
9,682 |
-45 (-0.46%)
|
100 |
9 Jan 2018 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
-8.5 (-0.09%)
|
0 |
8 Jan 2018 |
GBX |
9,735.5 |
9,735.5 |
9,735.5 |
9,735.5 |
9,735.5 |
-11.5 (-0.12%)
|
0 |
5 Jan 2018 |
GBX |
9,747 |
9,747 |
9,747 |
9,747 |
9,747 |
+48 (+0.49%)
|
0 |
4 Jan 2018 |
GBX |
9,699 |
9,699 |
9,699 |
9,699 |
9,699 |
+77 (+0.80%)
|
0 |
3 Jan 2018 |
GBX |
9,622 |
9,622 |
9,622 |
9,622 |
9,622 |
+57.5 (+0.60%)
|
0 |
2 Jan 2018 |
GBX |
9,564.5 |
9,564.5 |
9,564.5 |
9,564.5 |
9,564.5 |
-26 (-0.27%)
|
0 |
29 Dec 2017 |
GBX |
9,590.5 |
9,590.5 |
9,590.5 |
9,590.5 |
9,590.5 |
-5 (-0.05%)
|
0 |
28 Dec 2017 |
GBX |
9,595.5 |
9,595.5 |
9,595.5 |
9,595.5 |
9,595.5 |
-17 (-0.18%)
|
0 |
27 Dec 2017 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
+45 (+0.47%)
|
0 |
22 Dec 2017 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
-50.5 (-0.53%)
|
0 |
21 Dec 2017 |
GBX |
9,618 |
9,618 |
9,618 |
9,618 |
9,618 |
+61.5 (+0.64%)
|
0 |
20 Dec 2017 |
GBX |
9,556.5 |
9,556.5 |
9,556.5 |
9,556.5 |
9,556.5 |
-42 (-0.44%)
|
0 |