Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
GBX |
9,598.5 |
9,598.5 |
9,598.5 |
9,598.5 |
9,598.5 |
+8.5 (+0.09%)
|
0 |
18 Dec 2017 |
GBX |
9,590 |
9,590 |
9,590 |
9,590 |
9,590 |
+73.5 (+0.77%)
|
0 |
15 Dec 2017 |
GBX |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
+67 (+0.71%)
|
0 |
14 Dec 2017 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
-51 (-0.54%)
|
0 |
13 Dec 2017 |
GBX |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
-84 (-0.88%)
|
0 |
12 Dec 2017 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
+12 (+0.13%)
|
0 |
11 Dec 2017 |
GBX |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
+26 (+0.27%)
|
0 |
8 Dec 2017 |
GBX |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
+22 (+0.23%)
|
0 |
7 Dec 2017 |
GBX |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
-21 (-0.22%)
|
0 |
6 Dec 2017 |
GBX |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
+17 (+0.18%)
|
0 |
5 Dec 2017 |
GBX |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
-14.5 (-0.15%)
|
0 |
4 Dec 2017 |
GBX |
9,543 |
9,543 |
9,543 |
9,543 |
9,543 |
+35.5 (+0.37%)
|
0 |
1 Dec 2017 |
GBX |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
-39 (-0.41%)
|
0 |
30 Nov 2017 |
GBX |
9,580 |
9,616 |
9,545 |
9,546.5 |
9,546.5 |
-5 (-0.05%)
|
200 |
29 Nov 2017 |
GBX |
9,551.5 |
9,551.5 |
9,551.5 |
9,551.5 |
9,551.5 |
-106.5 (-1.10%)
|
0 |
28 Nov 2017 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
+113.5 (+1.19%)
|
0 |
27 Nov 2017 |
GBX |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
-42 (-0.44%)
|
0 |
24 Nov 2017 |
GBX |
9,591 |
9,591 |
9,584 |
9,586.5 |
9,586.5 |
+15 (+0.16%)
|
100 |
23 Nov 2017 |
GBX |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
+30 (+0.31%)
|
0 |
22 Nov 2017 |
GBX |
9,591 |
9,616 |
9,541.5 |
9,541.5 |
9,541.5 |
+18 (+0.19%)
|
60 |
21 Nov 2017 |
GBX |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
+33 (+0.35%)
|
0 |
20 Nov 2017 |
GBX |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
-1 (-0.01%)
|
0 |
17 Nov 2017 |
GBX |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
-54 (-0.57%)
|
0 |
16 Nov 2017 |
GBX |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
+30 (+0.32%)
|
0 |
15 Nov 2017 |
GBX |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
-55.5 (-0.58%)
|
0 |
14 Nov 2017 |
GBX |
9,571 |
9,571 |
9,571 |
9,571 |
9,571 |
+39.5 (+0.41%)
|
0 |
13 Nov 2017 |
GBX |
9,531.5 |
9,531.5 |
9,531.5 |
9,531.5 |
9,531.5 |
+33 (+0.35%)
|
0 |
10 Nov 2017 |
GBX |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
-71.5 (-0.75%)
|
0 |
9 Nov 2017 |
GBX |
9,570 |
9,570 |
9,570 |
9,570 |
9,570 |
-50.5 (-0.52%)
|
0 |
7 Nov 2017 |
GBX |
9,620.5 |
9,620.5 |
9,620.5 |
9,620.5 |
9,620.5 |
-62 (-0.64%)
|
0 |