Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
GBX |
9,682.5 |
9,682.5 |
9,682.5 |
9,682.5 |
9,682.5 |
+7.5 (+0.08%)
|
0 |
3 Nov 2017 |
GBX |
9,675 |
9,675 |
9,675 |
9,675 |
9,675 |
+85.5 (+0.89%)
|
0 |
1 Nov 2017 |
GBX |
9,605 |
9,605 |
9,589.5 |
9,589.5 |
9,589.5 |
+19.5 (+0.20%)
|
300 |
31 Oct 2017 |
GBX |
9,570 |
9,570 |
9,570 |
9,570 |
9,570 |
-5.5 (-0.06%)
|
0 |
30 Oct 2017 |
GBX |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
GBX |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
+12.5 (+0.13%)
|
0 |
26 Oct 2017 |
GBX |
9,563 |
9,563 |
9,563 |
9,563 |
9,563 |
+53.5 (+0.56%)
|
0 |
25 Oct 2017 |
GBX |
9,509.5 |
9,509.5 |
9,509.5 |
9,509.5 |
9,509.5 |
-159 (-1.64%)
|
0 |
24 Oct 2017 |
GBX |
9,668.5 |
9,668.5 |
9,668.5 |
9,668.5 |
9,668.5 |
+49 (+0.51%)
|
0 |
23 Oct 2017 |
GBX |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
-6.5 (-0.07%)
|
0 |
20 Oct 2017 |
GBX |
9,626 |
9,626 |
9,626 |
9,626 |
9,626 |
-24 (-0.25%)
|
0 |
19 Oct 2017 |
GBX |
9,650 |
9,650 |
9,650 |
9,650 |
9,650 |
+20 (+0.21%)
|
0 |
18 Oct 2017 |
GBX |
9,630 |
9,630 |
9,630 |
9,630 |
9,630 |
+19.5 (+0.20%)
|
0 |
17 Oct 2017 |
GBX |
9,610.5 |
9,610.5 |
9,610.5 |
9,610.5 |
9,610.5 |
+20.5 (+0.21%)
|
0 |
16 Oct 2017 |
GBX |
9,590 |
9,590 |
9,590 |
9,590 |
9,590 |
-46.5 (-0.48%)
|
0 |
13 Oct 2017 |
GBX |
9,636.5 |
9,636.5 |
9,636.5 |
9,636.5 |
9,636.5 |
-27 (-0.28%)
|
0 |
11 Oct 2017 |
GBX |
9,663.5 |
9,663.5 |
9,663.5 |
9,663.5 |
9,663.5 |
+47 (+0.49%)
|
0 |
10 Oct 2017 |
GBX |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
+13.5 (+0.14%)
|
0 |
9 Oct 2017 |
GBX |
9,603 |
9,603 |
9,603 |
9,603 |
9,603 |
-11.5 (-0.12%)
|
0 |
6 Oct 2017 |
GBX |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
+21.5 (+0.22%)
|
0 |
5 Oct 2017 |
GBX |
9,593 |
9,593 |
9,593 |
9,593 |
9,593 |
+122.5 (+1.29%)
|
0 |
4 Oct 2017 |
GBX |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
-65 (-0.68%)
|
0 |
3 Oct 2017 |
GBX |
9,535.5 |
9,535.5 |
9,535.5 |
9,535.5 |
9,535.5 |
+32 (+0.34%)
|
0 |
2 Oct 2017 |
GBX |
9,503.5 |
9,503.5 |
9,503.5 |
9,503.5 |
9,503.5 |
+69 (+0.73%)
|
0 |
29 Sep 2017 |
GBX |
9,434.5 |
9,434.5 |
9,434.5 |
9,434.5 |
9,434.5 |
+88.5 (+0.95%)
|
0 |
28 Sep 2017 |
GBX |
9,346 |
9,346 |
9,346 |
9,346 |
9,346 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
GBX |
9,346 |
9,346 |
9,346 |
9,346 |
9,346 |
-33 (-0.35%)
|
0 |
26 Sep 2017 |
GBX |
9,379 |
9,379 |
9,379 |
9,379 |
9,379 |
-35 (-0.37%)
|
0 |
25 Sep 2017 |
GBX |
9,414 |
9,414 |
9,414 |
9,414 |
9,414 |
-1.5 (-0.02%)
|
0 |
22 Sep 2017 |
GBX |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
+37.5 (+0.40%)
|
0 |