Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2017 |
GBX |
9,378 |
9,378 |
9,378 |
9,378 |
9,378 |
-89.5 (-0.95%)
|
0 |
20 Sep 2017 |
GBX |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
+3 (+0.03%)
|
0 |
19 Sep 2017 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
+56 (+0.60%)
|
0 |
18 Sep 2017 |
GBX |
9,408.5 |
9,408.5 |
9,408.5 |
9,408.5 |
9,408.5 |
+38.5 (+0.41%)
|
0 |
15 Sep 2017 |
GBX |
9,370 |
9,370 |
9,370 |
9,370 |
9,370 |
-225 (-2.34%)
|
0 |
13 Sep 2017 |
GBX |
9,595 |
9,595 |
9,595 |
9,595 |
9,595 |
-24 (-0.25%)
|
0 |
12 Sep 2017 |
GBX |
9,619 |
9,619 |
9,619 |
9,619 |
9,619 |
-74 (-0.76%)
|
0 |
11 Sep 2017 |
GBX |
9,693 |
9,693 |
9,693 |
9,693 |
9,693 |
+32 (+0.33%)
|
0 |
8 Sep 2017 |
GBX |
9,661 |
9,661 |
9,661 |
9,661 |
9,661 |
-68 (-0.70%)
|
0 |
7 Sep 2017 |
GBX |
9,729 |
9,729 |
9,729 |
9,729 |
9,729 |
+75 (+0.78%)
|
0 |
6 Sep 2017 |
GBX |
9,654 |
9,654 |
9,654 |
9,654 |
9,654 |
-26 (-0.27%)
|
0 |
5 Sep 2017 |
GBX |
9,680 |
9,680 |
9,680 |
9,680 |
9,680 |
-11 (-0.11%)
|
0 |
4 Sep 2017 |
GBX |
9,691 |
9,691 |
9,691 |
9,691 |
9,691 |
+4.5 (+0.05%)
|
0 |
1 Sep 2017 |
GBX |
9,720 |
9,720 |
9,686.5 |
9,686.5 |
9,686.5 |
-53.5 (-0.55%)
|
456 |
31 Aug 2017 |
GBX |
9,740 |
9,740 |
9,740 |
9,740 |
9,740 |
+64.5 (+0.67%)
|
0 |
30 Aug 2017 |
GBX |
9,675.5 |
9,675.5 |
9,675.5 |
9,675.5 |
9,675.5 |
-8 (-0.08%)
|
0 |
29 Aug 2017 |
GBX |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
-44.5 (-0.46%)
|
0 |
25 Aug 2017 |
GBX |
9,728 |
9,728 |
9,728 |
9,728 |
9,728 |
-24 (-0.25%)
|
0 |
24 Aug 2017 |
GBX |
9,752 |
9,752 |
9,752 |
9,752 |
9,752 |
-2 (-0.02%)
|
0 |
23 Aug 2017 |
GBX |
9,754 |
9,754 |
9,754 |
9,754 |
9,754 |
+21 (+0.22%)
|
0 |
22 Aug 2017 |
GBX |
9,733 |
9,733 |
9,733 |
9,733 |
9,733 |
+77.5 (+0.80%)
|
0 |
21 Aug 2017 |
GBX |
9,655.5 |
9,655.5 |
9,655.5 |
9,655.5 |
9,655.5 |
-3 (-0.03%)
|
0 |
18 Aug 2017 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
0.0 (0.0%)
|
0 |
17 Aug 2017 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
+6.5 (+0.07%)
|
0 |
16 Aug 2017 |
GBX |
9,652 |
9,652 |
9,652 |
9,652 |
9,652 |
+10.5 (+0.11%)
|
0 |
15 Aug 2017 |
GBX |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
+27 (+0.28%)
|
0 |
14 Aug 2017 |
GBX |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
+105 (+1.10%)
|
0 |
11 Aug 2017 |
GBX |
9,509.5 |
9,509.5 |
9,509.5 |
9,509.5 |
9,509.5 |
-37.5 (-0.39%)
|
0 |
10 Aug 2017 |
GBX |
9,547 |
9,547 |
9,547 |
9,547 |
9,547 |
-44.5 (-0.46%)
|
0 |
9 Aug 2017 |
GBX |
9,591.5 |
9,591.5 |
9,591.5 |
9,591.5 |
9,591.5 |
-48.5 (-0.50%)
|
0 |