Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2017 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
+39.5 (+0.41%)
|
0 |
7 Aug 2017 |
GBX |
9,600.5 |
9,600.5 |
9,600.5 |
9,600.5 |
9,600.5 |
+20 (+0.21%)
|
0 |
4 Aug 2017 |
GBX |
9,580.5 |
9,580.5 |
9,580.5 |
9,580.5 |
9,580.5 |
+32.5 (+0.34%)
|
0 |
3 Aug 2017 |
GBX |
9,548 |
9,548 |
9,548 |
9,548 |
9,548 |
+103.5 (+1.10%)
|
0 |
2 Aug 2017 |
GBX |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
+28.5 (+0.30%)
|
0 |
1 Aug 2017 |
GBX |
9,416 |
9,416 |
9,416 |
9,416 |
9,416 |
+34 (+0.36%)
|
0 |
31 Jul 2017 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
-2.5 (-0.03%)
|
0 |
28 Jul 2017 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
-39.5 (-0.42%)
|
0 |
27 Jul 2017 |
GBX |
9,424 |
9,424 |
9,424 |
9,424 |
9,424 |
-38.5 (-0.41%)
|
0 |
26 Jul 2017 |
GBX |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
+72 (+0.77%)
|
0 |
25 Jul 2017 |
GBX |
9,390.5 |
9,390.5 |
9,390.5 |
9,390.5 |
9,390.5 |
-1.5 (-0.02%)
|
0 |
24 Jul 2017 |
GBX |
9,392 |
9,392 |
9,392 |
9,392 |
9,392 |
-112.5 (-1.18%)
|
0 |
21 Jul 2017 |
GBX |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
-37.5 (-0.39%)
|
0 |
20 Jul 2017 |
GBX |
9,542 |
9,542 |
9,542 |
9,542 |
9,542 |
+103.5 (+1.10%)
|
0 |
19 Jul 2017 |
GBX |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
+2 (+0.02%)
|
0 |
18 Jul 2017 |
GBX |
9,436.5 |
9,436.5 |
9,436.5 |
9,436.5 |
9,436.5 |
+64.5 (+0.69%)
|
0 |
17 Jul 2017 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
+71 (+0.76%)
|
0 |
14 Jul 2017 |
GBX |
9,301 |
9,301 |
9,301 |
9,301 |
9,301 |
-63 (-0.67%)
|
0 |
13 Jul 2017 |
GBX |
9,364 |
9,364 |
9,364 |
9,364 |
9,364 |
-12 (-0.13%)
|
0 |
12 Jul 2017 |
GBX |
9,376 |
9,376 |
9,376 |
9,376 |
9,376 |
-359 (-3.69%)
|
0 |
11 Jul 2017 |
GBX |
9,735 |
9,735 |
9,735 |
9,735 |
9,735 |
-10 (-0.10%)
|
0 |
10 Jul 2017 |
GBX |
9,745 |
9,745 |
9,745 |
9,745 |
9,745 |
+27 (+0.28%)
|
0 |
7 Jul 2017 |
GBX |
9,718 |
9,718 |
9,718 |
9,718 |
9,718 |
+80 (+0.83%)
|
0 |
6 Jul 2017 |
GBX |
9,638 |
9,638 |
9,638 |
9,638 |
9,638 |
-53.5 (-0.55%)
|
0 |
5 Jul 2017 |
GBX |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
-16.5 (-0.17%)
|
0 |
4 Jul 2017 |
GBX |
9,708 |
9,708 |
9,708 |
9,708 |
9,708 |
-18 (-0.19%)
|
0 |
3 Jul 2017 |
GBX |
9,728 |
9,728 |
9,726 |
9,726 |
9,726 |
+32 (+0.33%)
|
263 |
30 Jun 2017 |
GBX |
9,694 |
9,694 |
9,694 |
9,694 |
9,694 |
-38 (-0.39%)
|
0 |
29 Jun 2017 |
GBX |
9,747.6 |
9,747.6 |
9,732 |
9,732 |
9,732 |
-89 (-0.91%)
|
300 |
28 Jun 2017 |
GBX |
9,821 |
9,821 |
9,821 |
9,821 |
9,821 |
-109 (-1.10%)
|
0 |