Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
GBX |
9,930 |
9,930 |
9,930 |
9,930 |
9,930 |
-115.5 (-1.15%)
|
0 |
26 Jun 2017 |
GBX |
10,045.5 |
10,045.5 |
10,045.5 |
10,045.5 |
10,045.5 |
+39 (+0.39%)
|
0 |
23 Jun 2017 |
GBX |
10,006.5 |
10,006.5 |
10,006.5 |
10,006.5 |
10,006.5 |
-49 (-0.49%)
|
0 |
22 Jun 2017 |
GBX |
10,063.08 |
10,063.08 |
10,055.5 |
10,055.5 |
10,055.5 |
+13 (+0.13%)
|
300 |
21 Jun 2017 |
GBX |
10,042.5 |
10,042.5 |
10,042.5 |
10,042.5 |
10,042.5 |
-53 (-0.52%)
|
0 |
20 Jun 2017 |
GBX |
10,095.5 |
10,095.5 |
10,095.5 |
10,095.5 |
10,095.5 |
+31 (+0.31%)
|
0 |
19 Jun 2017 |
GBX |
10,064.5 |
10,064.5 |
10,064.5 |
10,064.5 |
10,064.5 |
+62 (+0.62%)
|
0 |
16 Jun 2017 |
GBX |
10,002.5 |
10,002.5 |
10,002.5 |
10,002.5 |
10,002.5 |
+78 (+0.79%)
|
0 |
15 Jun 2017 |
GBX |
9,924.5 |
9,924.5 |
9,924.5 |
9,924.5 |
9,924.5 |
-177 (-1.75%)
|
0 |
14 Jun 2017 |
GBX |
10,101.5 |
10,101.5 |
10,101.5 |
10,101.5 |
10,101.5 |
+17.5 (+0.17%)
|
0 |
13 Jun 2017 |
GBX |
10,084 |
10,084 |
10,084 |
10,084 |
10,084 |
+3 (+0.03%)
|
0 |
12 Jun 2017 |
GBX |
10,081 |
10,081 |
10,081 |
10,081 |
10,081 |
+4.5 (+0.04%)
|
0 |
9 Jun 2017 |
GBX |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
+108 (+1.08%)
|
0 |
8 Jun 2017 |
GBX |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
-39 (-0.39%)
|
0 |
7 Jun 2017 |
GBX |
10,007.5 |
10,007.5 |
10,007.5 |
10,007.5 |
10,007.5 |
-79.5 (-0.79%)
|
0 |
6 Jun 2017 |
GBX |
10,087 |
10,087 |
10,087 |
10,087 |
10,087 |
+41.5 (+0.41%)
|
0 |
5 Jun 2017 |
GBX |
10,045.5 |
10,045.5 |
10,045.5 |
10,045.5 |
10,045.5 |
-80.5 (-0.79%)
|
0 |
2 Jun 2017 |
GBX |
10,126 |
10,126 |
10,126 |
10,126 |
10,126 |
+51.5 (+0.51%)
|
0 |
1 Jun 2017 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
+50 (+0.50%)
|
0 |
31 May 2017 |
GBX |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
+12 (+0.12%)
|
0 |
30 May 2017 |
GBX |
10,012.5 |
10,012.5 |
10,012.5 |
10,012.5 |
10,012.5 |
-66 (-0.65%)
|
0 |
26 May 2017 |
GBX |
10,078.5 |
10,078.5 |
10,078.5 |
10,078.5 |
10,078.5 |
+83 (+0.83%)
|
0 |
25 May 2017 |
GBX |
9,995.5 |
9,995.5 |
9,995.5 |
9,995.5 |
9,995.5 |
+50 (+0.50%)
|
0 |
24 May 2017 |
GBX |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
-1 (-0.01%)
|
0 |
23 May 2017 |
GBX |
9,946.5 |
9,946.5 |
9,946.5 |
9,946.5 |
9,946.5 |
+35 (+0.35%)
|
0 |
22 May 2017 |
GBX |
9,911.5 |
9,911.5 |
9,911.5 |
9,911.5 |
9,911.5 |
+88 (+0.90%)
|
0 |
19 May 2017 |
GBX |
9,823.5 |
9,823.5 |
9,823.5 |
9,823.5 |
9,823.5 |
+156.5 (+1.62%)
|
0 |
18 May 2017 |
GBX |
9,667 |
9,667 |
9,667 |
9,667 |
9,667 |
-107 (-1.09%)
|
0 |
17 May 2017 |
GBX |
9,774 |
9,774 |
9,774 |
9,774 |
9,774 |
-24 (-0.24%)
|
0 |
16 May 2017 |
GBX |
9,798 |
9,798 |
9,798 |
9,798 |
9,798 |
+116.5 (+1.20%)
|
0 |