Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2017 |
GBX |
9,681.5 |
9,681.5 |
9,681.5 |
9,681.5 |
9,681.5 |
+10.5 (+0.11%)
|
0 |
12 May 2017 |
GBX |
9,671 |
9,671 |
9,671 |
9,671 |
9,671 |
+156.5 (+1.64%)
|
0 |
11 May 2017 |
GBX |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
-58 (-0.61%)
|
0 |
10 May 2017 |
GBX |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
-15 (-0.16%)
|
0 |
9 May 2017 |
GBX |
9,587.5 |
9,587.5 |
9,587.5 |
9,587.5 |
9,587.5 |
-14.5 (-0.15%)
|
0 |
8 May 2017 |
GBX |
9,602 |
9,602 |
9,602 |
9,602 |
9,602 |
-8 (-0.08%)
|
0 |
5 May 2017 |
GBX |
9,610 |
9,610 |
9,610 |
9,610 |
9,610 |
+82.5 (+0.87%)
|
0 |
4 May 2017 |
GBX |
9,527.5 |
9,527.5 |
9,527.5 |
9,527.5 |
9,527.5 |
+86.5 (+0.92%)
|
0 |
3 May 2017 |
GBX |
9,441 |
9,441 |
9,441 |
9,441 |
9,441 |
+2.5 (+0.03%)
|
0 |
2 May 2017 |
GBX |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
+105.5 (+1.13%)
|
0 |
28 Apr 2017 |
GBX |
9,333 |
9,333 |
9,333 |
9,333 |
9,333 |
-1 (-0.01%)
|
0 |
27 Apr 2017 |
GBX |
9,334 |
9,334 |
9,334 |
9,334 |
9,334 |
+1 (+0.01%)
|
0 |
26 Apr 2017 |
GBX |
9,333 |
9,333 |
9,333 |
9,333 |
9,333 |
-28 (-0.30%)
|
0 |
25 Apr 2017 |
GBX |
9,361 |
9,361 |
9,361 |
9,361 |
9,361 |
+10 (+0.11%)
|
0 |
24 Apr 2017 |
GBX |
9,351 |
9,351 |
9,351 |
9,351 |
9,351 |
+237 (+2.60%)
|
0 |
21 Apr 2017 |
GBX |
9,114 |
9,114 |
9,114 |
9,114 |
9,114 |
-53 (-0.58%)
|
0 |
20 Apr 2017 |
GBX |
9,167 |
9,167 |
9,167 |
9,167 |
9,167 |
+20 (+0.22%)
|
0 |
19 Apr 2017 |
GBX |
9,147 |
9,147 |
9,147 |
9,147 |
9,147 |
-72 (-0.78%)
|
0 |
18 Apr 2017 |
GBX |
9,219 |
9,219 |
9,219 |
9,219 |
9,219 |
-176 (-1.87%)
|
0 |
13 Apr 2017 |
GBX |
9,395 |
9,395 |
9,395 |
9,395 |
9,395 |
-11 (-0.12%)
|
0 |
12 Apr 2017 |
GBX |
9,406 |
9,406 |
9,406 |
9,406 |
9,406 |
+34 (+0.36%)
|
0 |
11 Apr 2017 |
GBX |
9,372 |
9,372 |
9,372 |
9,372 |
9,372 |
-29.5 (-0.31%)
|
0 |
10 Apr 2017 |
GBX |
9,401.5 |
9,401.5 |
9,401.5 |
9,401.5 |
9,401.5 |
-21 (-0.22%)
|
0 |
7 Apr 2017 |
GBX |
9,422.5 |
9,422.5 |
9,422.5 |
9,422.5 |
9,422.5 |
+43 (+0.46%)
|
0 |
6 Apr 2017 |
GBX |
9,379.5 |
9,379.5 |
9,379.5 |
9,379.5 |
9,379.5 |
-7 (-0.07%)
|
0 |
5 Apr 2017 |
GBX |
9,386.5 |
9,386.5 |
9,386.5 |
9,386.5 |
9,386.5 |
-42 (-0.45%)
|
0 |
4 Apr 2017 |
GBX |
9,428.5 |
9,428.5 |
9,428.5 |
9,428.5 |
9,428.5 |
+24 (+0.26%)
|
0 |
3 Apr 2017 |
GBX |
9,404.5 |
9,404.5 |
9,404.5 |
9,404.5 |
9,404.5 |
-20.5 (-0.22%)
|
0 |
31 Mar 2017 |
GBX |
9,425 |
9,425 |
9,425 |
9,425 |
9,425 |
-6.5 (-0.07%)
|
0 |
30 Mar 2017 |
GBX |
9,431.5 |
9,431.5 |
9,431.5 |
9,431.5 |
9,431.5 |
-35 (-0.37%)
|
0 |