Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2017 |
GBX |
9,466.5 |
9,466.5 |
9,466.5 |
9,466.5 |
9,466.5 |
-17 (-0.18%)
|
0 |
28 Mar 2017 |
GBX |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
+45 (+0.48%)
|
0 |
27 Mar 2017 |
GBX |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
9,438.5 |
-15.5 (-0.16%)
|
0 |
24 Mar 2017 |
GBX |
9,454 |
9,454 |
9,454 |
9,454 |
9,454 |
+0.5 (+0.01%)
|
0 |
23 Mar 2017 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
+23 (+0.24%)
|
0 |
22 Mar 2017 |
GBX |
9,430.5 |
9,430.5 |
9,430.5 |
9,430.5 |
9,430.5 |
-25 (-0.26%)
|
0 |
21 Mar 2017 |
GBX |
9,455.5 |
9,455.5 |
9,455.5 |
9,455.5 |
9,455.5 |
-64 (-0.67%)
|
0 |
20 Mar 2017 |
GBX |
9,519.5 |
9,519.5 |
9,519.5 |
9,519.5 |
9,519.5 |
+42 (+0.44%)
|
0 |
17 Mar 2017 |
GBX |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
+31 (+0.33%)
|
0 |
16 Mar 2017 |
GBX |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
+50 (+0.53%)
|
0 |
15 Mar 2017 |
GBX |
9,396.5 |
9,396.5 |
9,396.5 |
9,396.5 |
9,396.5 |
-44 (-0.47%)
|
0 |
14 Mar 2017 |
GBX |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
0.0 (0.0%)
|
0 |
13 Mar 2017 |
GBX |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
-15 (-0.16%)
|
0 |
10 Mar 2017 |
GBX |
9,455.5 |
9,455.5 |
9,455.5 |
9,455.5 |
9,455.5 |
+36.5 (+0.39%)
|
0 |
9 Mar 2017 |
GBX |
9,419 |
9,419 |
9,419 |
9,419 |
9,419 |
+33 (+0.35%)
|
0 |
8 Mar 2017 |
GBX |
9,386 |
9,386 |
9,386 |
9,386 |
9,386 |
+18.5 (+0.20%)
|
0 |
7 Mar 2017 |
GBX |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
+7.5 (+0.08%)
|
0 |
6 Mar 2017 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-2.5 (-0.03%)
|
0 |
3 Mar 2017 |
GBX |
9,362.5 |
9,362.5 |
9,362.5 |
9,362.5 |
9,362.5 |
-11.5 (-0.12%)
|
0 |
2 Mar 2017 |
GBX |
9,374 |
9,374 |
9,374 |
9,374 |
9,374 |
+40.5 (+0.43%)
|
0 |
1 Mar 2017 |
GBX |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
+64.5 (+0.70%)
|
0 |
28 Feb 2017 |
GBX |
9,269 |
9,269 |
9,269 |
9,269 |
9,269 |
+52 (+0.56%)
|
0 |
27 Feb 2017 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+37.5 (+0.41%)
|
0 |
24 Feb 2017 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
+22.5 (+0.25%)
|
0 |
23 Feb 2017 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
-0.5 (-0.01%)
|
0 |
22 Feb 2017 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
+8 (+0.09%)
|
0 |
21 Feb 2017 |
GBX |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
-7.5 (-0.08%)
|
0 |
20 Feb 2017 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
+9 (+0.10%)
|
0 |
17 Feb 2017 |
GBX |
9,148 |
9,148 |
9,148 |
9,148 |
9,148 |
+36 (+0.40%)
|
0 |
16 Feb 2017 |
GBX |
9,112 |
9,112 |
9,112 |
9,112 |
9,112 |
+31 (+0.34%)
|
0 |