Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2017 |
GBX |
9,081 |
9,081 |
9,081 |
9,081 |
9,081 |
+37 (+0.41%)
|
0 |
14 Feb 2017 |
GBX |
9,044 |
9,044 |
9,044 |
9,044 |
9,044 |
-13.5 (-0.15%)
|
0 |
13 Feb 2017 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-9.5 (-0.10%)
|
0 |
10 Feb 2017 |
GBX |
9,067 |
9,067 |
9,067 |
9,067 |
9,067 |
+31.5 (+0.35%)
|
0 |
9 Feb 2017 |
GBX |
9,035.5 |
9,035.5 |
9,035.5 |
9,035.5 |
9,035.5 |
+37 (+0.41%)
|
0 |
8 Feb 2017 |
GBX |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
+82.5 (+0.93%)
|
0 |
7 Feb 2017 |
GBX |
8,916 |
8,916 |
8,916 |
8,916 |
8,916 |
-11 (-0.12%)
|
0 |
6 Feb 2017 |
GBX |
8,927 |
8,927 |
8,927 |
8,927 |
8,927 |
-40.5 (-0.45%)
|
0 |
3 Feb 2017 |
GBX |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
+36 (+0.40%)
|
0 |
2 Feb 2017 |
GBX |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
+105.5 (+1.20%)
|
0 |
1 Feb 2017 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
-42.5 (-0.48%)
|
0 |
31 Jan 2017 |
GBX |
8,868.5 |
8,868.5 |
8,868.5 |
8,868.5 |
8,868.5 |
+42.5 (+0.48%)
|
0 |
30 Jan 2017 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
-24.5 (-0.28%)
|
0 |
27 Jan 2017 |
GBX |
8,850.5 |
8,850.5 |
8,850.5 |
8,850.5 |
8,850.5 |
+36 (+0.41%)
|
0 |
26 Jan 2017 |
GBX |
8,814.5 |
8,814.5 |
8,814.5 |
8,814.5 |
8,814.5 |
-48.5 (-0.55%)
|
0 |
25 Jan 2017 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
-41.5 (-0.47%)
|
0 |
23 Jan 2017 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-85 (-0.95%)
|
0 |
20 Jan 2017 |
GBX |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
+4 (+0.04%)
|
0 |
19 Jan 2017 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
-55.5 (-0.61%)
|
0 |
18 Jan 2017 |
GBX |
9,041 |
9,041 |
9,041 |
9,041 |
9,041 |
+36.5 (+0.41%)
|
0 |
17 Jan 2017 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-160 (-1.75%)
|
0 |
16 Jan 2017 |
GBX |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
+57 (+0.63%)
|
0 |
13 Jan 2017 |
GBX |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
+16 (+0.18%)
|
0 |
12 Jan 2017 |
GBX |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
+42 (+0.46%)
|
0 |
11 Jan 2017 |
GBX |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
-27 (-0.30%)
|
0 |
10 Jan 2017 |
GBX |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
-18.5 (-0.20%)
|
0 |
9 Jan 2017 |
GBX |
9,095 |
9,095 |
9,095 |
9,095 |
9,095 |
+74 (+0.82%)
|
260 |
6 Jan 2017 |
GBX |
8,996 |
9,021 |
8,991 |
9,021 |
9,021 |
+19 (+0.21%)
|
218 |
5 Jan 2017 |
GBX |
8,990 |
9,002 |
8,990 |
9,002 |
9,002 |
+52 (+0.58%)
|
64 |
4 Jan 2017 |
GBX |
8,950 |
8,950 |
8,949 |
8,950 |
8,950 |
-47 (-0.52%)
|
624 |