Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2017 |
GBX |
8,997 |
8,997 |
8,997 |
8,997 |
8,997 |
+1.5 (+0.02%)
|
0 |
30 Dec 2016 |
GBX |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
-4 (-0.04%)
|
0 |
29 Dec 2016 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
+84 (+0.94%)
|
0 |
28 Dec 2016 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
+23 (+0.26%)
|
0 |
23 Dec 2016 |
GBX |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
+69.5 (+0.79%)
|
0 |
22 Dec 2016 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
+20.5 (+0.23%)
|
0 |
21 Dec 2016 |
GBX |
8,802.5 |
8,802.5 |
8,802.5 |
8,802.5 |
8,802.5 |
+18.5 (+0.21%)
|
0 |
20 Dec 2016 |
GBX |
8,784 |
8,784 |
8,784 |
8,784 |
8,784 |
+14 (+0.16%)
|
0 |
19 Dec 2016 |
GBX |
8,770 |
8,770 |
8,770 |
8,770 |
8,770 |
+91 (+1.05%)
|
0 |
16 Dec 2016 |
GBX |
8,679 |
8,679 |
8,679 |
8,679 |
8,679 |
-20 (-0.23%)
|
0 |
15 Dec 2016 |
GBX |
8,699 |
8,699 |
8,699 |
8,699 |
8,699 |
-0.5 (-0.01%)
|
0 |
14 Dec 2016 |
GBX |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
-122.5 (-1.39%)
|
0 |
13 Dec 2016 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
+137 (+1.58%)
|
0 |
12 Dec 2016 |
GBX |
8,731 |
8,731 |
8,685 |
8,685 |
8,685 |
-30 (-0.34%)
|
64 |
9 Dec 2016 |
GBX |
8,715 |
8,715 |
8,715 |
8,715 |
8,715 |
+75.5 (+0.87%)
|
0 |
8 Dec 2016 |
GBX |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
+12.5 (+0.14%)
|
0 |
7 Dec 2016 |
GBX |
8,627 |
8,627 |
8,627 |
8,627 |
8,627 |
+169 (+2.00%)
|
0 |
6 Dec 2016 |
GBX |
8,445 |
8,458 |
8,445 |
8,458 |
8,458 |
+4.5 (+0.05%)
|
4 |
5 Dec 2016 |
GBX |
8,453.5 |
8,453.5 |
8,453.5 |
8,453.5 |
8,453.5 |
-2 (-0.02%)
|
0 |
2 Dec 2016 |
GBX |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
-32 (-0.38%)
|
0 |
1 Dec 2016 |
GBX |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
-87.5 (-1.02%)
|
0 |
30 Nov 2016 |
GBX |
8,575 |
8,575 |
8,575 |
8,575 |
8,575 |
-48.5 (-0.56%)
|
0 |
29 Nov 2016 |
GBX |
8,623.5 |
8,623.5 |
8,623.5 |
8,623.5 |
8,623.5 |
-23.5 (-0.27%)
|
0 |
28 Nov 2016 |
GBX |
8,647 |
8,647 |
8,647 |
8,647 |
8,647 |
-9.5 (-0.11%)
|
0 |
25 Nov 2016 |
GBX |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
+75.5 (+0.88%)
|
0 |
24 Nov 2016 |
GBX |
8,581 |
8,581 |
8,581 |
8,581 |
8,581 |
+6.5 (+0.08%)
|
0 |
23 Nov 2016 |
GBX |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
-43 (-0.50%)
|
0 |
22 Nov 2016 |
GBX |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
+37 (+0.43%)
|
0 |
21 Nov 2016 |
GBX |
8,580.5 |
8,580.5 |
8,580.5 |
8,580.5 |
8,580.5 |
-62.5 (-0.72%)
|
0 |
18 Nov 2016 |
GBX |
8,643 |
8,643 |
8,643 |
8,643 |
8,643 |
+13 (+0.15%)
|
0 |