Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2016 |
GBX |
8,630 |
8,630 |
8,630 |
8,630 |
8,630 |
+5 (+0.06%)
|
0 |
16 Nov 2016 |
GBX |
8,625 |
8,625 |
8,625 |
8,625 |
8,625 |
-23 (-0.27%)
|
0 |
15 Nov 2016 |
GBX |
8,648 |
8,648 |
8,648 |
8,648 |
8,648 |
+57.5 (+0.67%)
|
0 |
14 Nov 2016 |
GBX |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
-66.5 (-0.77%)
|
0 |
11 Nov 2016 |
GBX |
8,657 |
8,657 |
8,657 |
8,657 |
8,657 |
-106 (-1.21%)
|
0 |
10 Nov 2016 |
GBX |
8,763 |
8,763 |
8,763 |
8,763 |
8,763 |
-180 (-2.01%)
|
0 |
9 Nov 2016 |
GBX |
8,943 |
8,943 |
8,943 |
8,943 |
8,943 |
-82.5 (-0.91%)
|
0 |
8 Nov 2016 |
GBX |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
+51 (+0.57%)
|
0 |
7 Nov 2016 |
GBX |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
+33 (+0.37%)
|
0 |
4 Nov 2016 |
GBX |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
-130 (-1.43%)
|
0 |
3 Nov 2016 |
GBX |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
-103.5 (-1.13%)
|
0 |
2 Nov 2016 |
GBX |
9,175 |
9,175 |
9,175 |
9,175 |
9,175 |
-74 (-0.80%)
|
0 |
1 Nov 2016 |
GBX |
9,249 |
9,249 |
9,249 |
9,249 |
9,249 |
-33 (-0.36%)
|
0 |
31 Oct 2016 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
-48 (-0.51%)
|
0 |
28 Oct 2016 |
GBX |
9,330 |
9,330 |
9,330 |
9,330 |
9,330 |
+60 (+0.65%)
|
0 |
27 Oct 2016 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
+29 (+0.31%)
|
0 |
26 Oct 2016 |
GBX |
9,241 |
9,241 |
9,241 |
9,241 |
9,241 |
-75 (-0.81%)
|
0 |
25 Oct 2016 |
GBX |
9,316 |
9,316 |
9,316 |
9,316 |
9,316 |
+46 (+0.50%)
|
0 |
24 Oct 2016 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
-18 (-0.19%)
|
0 |
21 Oct 2016 |
GBX |
9,288 |
9,288 |
9,288 |
9,288 |
9,288 |
+2 (+0.02%)
|
0 |
20 Oct 2016 |
GBX |
9,286 |
9,286 |
9,286 |
9,286 |
9,286 |
-11 (-0.12%)
|
0 |
19 Oct 2016 |
GBX |
9,297 |
9,297 |
9,297 |
9,297 |
9,297 |
+20 (+0.22%)
|
0 |
18 Oct 2016 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
+26 (+0.28%)
|
0 |
17 Oct 2016 |
GBX |
9,251 |
9,251 |
9,251 |
9,251 |
9,251 |
-58 (-0.62%)
|
0 |
14 Oct 2016 |
GBX |
9,301 |
9,309 |
9,301 |
9,309 |
9,309 |
+40 (+0.43%)
|
2 |
13 Oct 2016 |
GBX |
9,269 |
9,269 |
9,269 |
9,269 |
9,269 |
+4 (+0.04%)
|
0 |
12 Oct 2016 |
GBX |
9,306 |
9,306 |
9,265 |
9,265 |
9,265 |
-91 (-0.97%)
|
475 |
11 Oct 2016 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
+58 (+0.62%)
|
0 |
10 Oct 2016 |
GBX |
9,298 |
9,298 |
9,298 |
9,298 |
9,298 |
+46 (+0.50%)
|
0 |
7 Oct 2016 |
GBX |
9,252 |
9,252 |
9,252 |
9,252 |
9,252 |
+14 (+0.15%)
|
0 |