Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2016 |
GBX |
9,238 |
9,238 |
9,238 |
9,238 |
9,238 |
-11 (-0.12%)
|
0 |
5 Oct 2016 |
GBX |
9,248 |
9,293 |
9,248 |
9,249 |
9,249 |
-101.5 (-1.09%)
|
56 |
4 Oct 2016 |
GBX |
9,339 |
9,357 |
9,339 |
9,350.5 |
9,350.5 |
+87.5 (+0.94%)
|
224 |
3 Oct 2016 |
GBX |
9,263 |
9,263 |
9,263 |
9,263 |
9,263 |
+111 (+1.21%)
|
0 |
30 Sep 2016 |
GBX |
9,152 |
9,152 |
9,152 |
9,152 |
9,152 |
-5 (-0.05%)
|
0 |
29 Sep 2016 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
+51 (+0.56%)
|
0 |
28 Sep 2016 |
GBX |
9,115 |
9,117 |
9,106 |
9,106 |
9,106 |
+60.5 (+0.67%)
|
1,000 |
27 Sep 2016 |
GBX |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
-44 (-0.48%)
|
0 |
26 Sep 2016 |
GBX |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
-90.5 (-0.99%)
|
0 |
23 Sep 2016 |
GBX |
9,180 |
9,180 |
9,180 |
9,180 |
9,180 |
+31.5 (+0.34%)
|
0 |
22 Sep 2016 |
GBX |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
+110 (+1.22%)
|
0 |
21 Sep 2016 |
GBX |
9,038.5 |
9,038.5 |
9,038.5 |
9,038.5 |
9,038.5 |
-24 (-0.26%)
|
0 |
20 Sep 2016 |
GBX |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
+70 (+0.78%)
|
0 |
19 Sep 2016 |
GBX |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
+101 (+1.14%)
|
0 |
16 Sep 2016 |
GBX |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
+15.5 (+0.17%)
|
0 |
15 Sep 2016 |
GBX |
8,876 |
8,876 |
8,876 |
8,876 |
8,876 |
-23 (-0.26%)
|
0 |
14 Sep 2016 |
GBX |
8,899 |
8,899 |
8,899 |
8,899 |
8,899 |
+31.5 (+0.36%)
|
0 |
13 Sep 2016 |
GBX |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
+24.5 (+0.28%)
|
0 |
12 Sep 2016 |
GBX |
8,843 |
8,843 |
8,843 |
8,843 |
8,843 |
-118.5 (-1.32%)
|
0 |
9 Sep 2016 |
GBX |
8,961.5 |
8,961.5 |
8,961.5 |
8,961.5 |
8,961.5 |
-95 (-1.05%)
|
0 |
8 Sep 2016 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
+44 (+0.49%)
|
0 |
7 Sep 2016 |
GBX |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
+64 (+0.72%)
|
0 |
6 Sep 2016 |
GBX |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
-19.5 (-0.22%)
|
0 |
5 Sep 2016 |
GBX |
8,968 |
8,968 |
8,968 |
8,968 |
8,968 |
-6.5 (-0.07%)
|
0 |
2 Sep 2016 |
GBX |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
+152.5 (+1.73%)
|
0 |
1 Sep 2016 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
-58.5 (-0.66%)
|
0 |
31 Aug 2016 |
GBX |
8,946 |
8,946 |
8,880.5 |
8,880.5 |
8,880.5 |
-82 (-0.91%)
|
200 |
30 Aug 2016 |
GBX |
8,962.5 |
8,962.5 |
8,962.5 |
8,962.5 |
8,962.5 |
-55 (-0.61%)
|
0 |
26 Aug 2016 |
GBX |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
+18 (+0.20%)
|
0 |
25 Aug 2016 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
+20 (+0.22%)
|
0 |