Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2016 |
GBX |
8,890 |
8,890 |
8,890 |
8,890 |
8,890 |
+10 (+0.11%)
|
0 |
15 Apr 2016 |
GBX |
8,880 |
8,880 |
8,880 |
8,880 |
8,880 |
-31 (-0.35%)
|
0 |
14 Apr 2016 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
+33.5 (+0.38%)
|
0 |
13 Apr 2016 |
GBX |
8,877.5 |
8,877.5 |
8,877.5 |
8,877.5 |
8,877.5 |
+3 (+0.03%)
|
0 |
12 Apr 2016 |
GBX |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
+6.5 (+0.07%)
|
0 |
11 Apr 2016 |
GBX |
8,868 |
8,868 |
8,868 |
8,868 |
8,868 |
-54.5 (-0.61%)
|
0 |
8 Apr 2016 |
GBX |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
+58 (+0.65%)
|
0 |
7 Apr 2016 |
GBX |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
-41 (-0.46%)
|
0 |
6 Apr 2016 |
GBX |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
+70.5 (+0.80%)
|
0 |
5 Apr 2016 |
GBX |
8,835 |
8,835 |
8,835 |
8,835 |
8,835 |
-19 (-0.21%)
|
0 |
4 Apr 2016 |
GBX |
8,854 |
8,854 |
8,854 |
8,854 |
8,854 |
-9 (-0.10%)
|
0 |
1 Apr 2016 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
+28 (+0.32%)
|
0 |
31 Mar 2016 |
GBX |
8,835 |
8,835 |
8,830 |
8,835 |
8,835 |
-59 (-0.66%)
|
108 |
30 Mar 2016 |
GBX |
8,894 |
8,894 |
8,894 |
8,894 |
8,894 |
+139 (+1.59%)
|
0 |
29 Mar 2016 |
GBX |
8,755 |
8,755 |
8,755 |
8,755 |
8,755 |
+7 (+0.08%)
|
0 |
24 Mar 2016 |
GBX |
8,748 |
8,748 |
8,738 |
8,748 |
8,748 |
-133 (-1.50%)
|
200 |
23 Mar 2016 |
GBX |
8,881 |
8,881 |
8,881 |
8,881 |
8,881 |
+35 (+0.40%)
|
0 |
22 Mar 2016 |
GBX |
8,846 |
8,846 |
8,846 |
8,846 |
8,846 |
+27.5 (+0.31%)
|
0 |
21 Mar 2016 |
GBX |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
+4.5 (+0.05%)
|
0 |
18 Mar 2016 |
GBX |
8,814 |
8,814 |
8,814 |
8,814 |
8,814 |
+2 (+0.02%)
|
0 |
17 Mar 2016 |
GBX |
8,812 |
8,812 |
8,812 |
8,812 |
8,812 |
-19.5 (-0.22%)
|
0 |
16 Mar 2016 |
GBX |
8,831.5 |
8,831.5 |
8,831.5 |
8,831.5 |
8,831.5 |
+50 (+0.57%)
|
0 |
15 Mar 2016 |
GBX |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
+33.5 (+0.38%)
|
0 |
14 Mar 2016 |
GBX |
8,748 |
8,748 |
8,748 |
8,748 |
8,748 |
+106 (+1.23%)
|
0 |
11 Mar 2016 |
GBX |
8,642 |
8,642 |
8,642 |
8,642 |
8,642 |
+100.5 (+1.18%)
|
1,125 |
10 Mar 2016 |
GBX |
8,541.5 |
8,541.5 |
8,541.5 |
8,541.5 |
8,541.5 |
-29.5 (-0.34%)
|
0 |
9 Mar 2016 |
GBX |
8,571 |
8,571 |
8,571 |
8,571 |
8,571 |
+21.5 (+0.25%)
|
0 |
8 Mar 2016 |
GBX |
8,549.5 |
8,549.5 |
8,549.5 |
8,549.5 |
8,549.5 |
-19 (-0.22%)
|
0 |
7 Mar 2016 |
GBX |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
-43 (-0.50%)
|
0 |
4 Mar 2016 |
GBX |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
+27 (+0.31%)
|
0 |