Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2016 |
GBX |
8,584.5 |
8,584.5 |
8,584.5 |
8,584.5 |
8,584.5 |
-21 (-0.24%)
|
0 |
2 Mar 2016 |
GBX |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
-158.5 (-1.81%)
|
0 |
1 Mar 2016 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
+111.5 (+1.29%)
|
0 |
29 Feb 2016 |
GBX |
8,652.5 |
8,652.5 |
8,652.5 |
8,652.5 |
8,652.5 |
-36 (-0.41%)
|
0 |
26 Feb 2016 |
GBX |
8,688.5 |
8,688.5 |
8,688.5 |
8,688.5 |
8,688.5 |
+38 (+0.44%)
|
0 |
25 Feb 2016 |
GBX |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
+190 (+2.25%)
|
0 |
24 Feb 2016 |
GBX |
8,460.5 |
8,460.5 |
8,460.5 |
8,460.5 |
8,460.5 |
-55 (-0.65%)
|
0 |
23 Feb 2016 |
GBX |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
-75 (-0.87%)
|
0 |
22 Feb 2016 |
GBX |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
+111 (+1.31%)
|
0 |
19 Feb 2016 |
GBX |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
-29.5 (-0.35%)
|
0 |
18 Feb 2016 |
GBX |
8,509 |
8,509 |
8,509 |
8,509 |
8,509 |
+51.5 (+0.61%)
|
0 |
17 Feb 2016 |
GBX |
8,457.5 |
8,457.5 |
8,457.5 |
8,457.5 |
8,457.5 |
+127 (+1.52%)
|
0 |
16 Feb 2016 |
GBX |
8,330.5 |
8,330.5 |
8,330.5 |
8,330.5 |
8,330.5 |
+58.5 (+0.71%)
|
0 |
15 Feb 2016 |
GBX |
8,272 |
8,272 |
8,272 |
8,272 |
8,272 |
+170.5 (+2.10%)
|
0 |
12 Feb 2016 |
GBX |
8,101.5 |
8,101.5 |
8,101.5 |
8,101.5 |
8,101.5 |
+34 (+0.42%)
|
0 |
11 Feb 2016 |
GBX |
8,067.5 |
8,067.5 |
8,067.5 |
8,067.5 |
8,067.5 |
-101.5 (-1.24%)
|
0 |
10 Feb 2016 |
GBX |
8,222 |
8,238 |
8,169 |
8,169 |
8,169 |
+7 (+0.09%)
|
524 |
9 Feb 2016 |
GBX |
8,162 |
8,162 |
8,162 |
8,162 |
8,162 |
-9 (-0.11%)
|
0 |
8 Feb 2016 |
GBX |
8,171 |
8,171 |
8,171 |
8,171 |
8,171 |
-241.5 (-2.87%)
|
0 |
5 Feb 2016 |
GBX |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
-91 (-1.07%)
|
0 |
4 Feb 2016 |
GBX |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
+42 (+0.50%)
|
0 |
3 Feb 2016 |
GBX |
8,513 |
8,573 |
8,461.5 |
8,461.5 |
8,461.5 |
-124 (-1.44%)
|
444 |
2 Feb 2016 |
GBX |
8,601 |
8,663 |
8,585.5 |
8,585.5 |
8,585.5 |
-107 (-1.23%)
|
44 |
1 Feb 2016 |
GBX |
8,704 |
8,707 |
8,692.5 |
8,692.5 |
8,692.5 |
+24.5 (+0.28%)
|
36 |
29 Jan 2016 |
GBX |
8,668 |
8,668 |
8,667 |
8,668 |
8,668 |
+144.5 (+1.70%)
|
480 |
28 Jan 2016 |
GBX |
8,523.5 |
8,523.5 |
8,523.5 |
8,523.5 |
8,523.5 |
-68 (-0.79%)
|
0 |
27 Jan 2016 |
GBX |
8,591.5 |
8,591.5 |
8,591.5 |
8,591.5 |
8,591.5 |
+118 (+1.39%)
|
0 |
26 Jan 2016 |
GBX |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
+21 (+0.25%)
|
0 |
25 Jan 2016 |
GBX |
8,452.5 |
8,452.5 |
8,452.5 |
8,452.5 |
8,452.5 |
+46 (+0.55%)
|
0 |
22 Jan 2016 |
GBX |
8,406.5 |
8,406.5 |
8,406.5 |
8,406.5 |
8,406.5 |
+177.5 (+2.16%)
|
0 |