Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2016 |
GBX |
8,229 |
8,229 |
8,229 |
8,229 |
8,229 |
+64 (+0.78%)
|
0 |
20 Jan 2016 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
-230.5 (-2.75%)
|
0 |
19 Jan 2016 |
GBX |
8,395.5 |
8,395.5 |
8,395.5 |
8,395.5 |
8,395.5 |
+152.5 (+1.85%)
|
0 |
18 Jan 2016 |
GBX |
8,243 |
8,243 |
8,243 |
8,243 |
8,243 |
-83.5 (-1.00%)
|
0 |
15 Jan 2016 |
GBX |
8,326.5 |
8,326.5 |
8,326.5 |
8,326.5 |
8,326.5 |
-88.5 (-1.05%)
|
0 |
14 Jan 2016 |
GBX |
8,415 |
8,415 |
8,415 |
8,415 |
8,415 |
-103.5 (-1.22%)
|
0 |
13 Jan 2016 |
GBX |
8,518.5 |
8,518.5 |
8,518.5 |
8,518.5 |
8,518.5 |
+9 (+0.11%)
|
0 |
12 Jan 2016 |
GBX |
8,509.5 |
8,509.5 |
8,509.5 |
8,509.5 |
8,509.5 |
+55 (+0.65%)
|
0 |
11 Jan 2016 |
GBX |
8,454.5 |
8,454.5 |
8,454.5 |
8,454.5 |
8,454.5 |
-42 (-0.49%)
|
0 |
8 Jan 2016 |
GBX |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
+34 (+0.40%)
|
0 |
7 Jan 2016 |
GBX |
8,462.5 |
8,462.5 |
8,462.5 |
8,462.5 |
8,462.5 |
-25 (-0.29%)
|
0 |
6 Jan 2016 |
GBX |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
-32.5 (-0.38%)
|
0 |
5 Jan 2016 |
GBX |
8,515 |
8,520 |
8,500 |
8,520 |
8,520 |
-7.5 (-0.09%)
|
5,000 |
4 Jan 2016 |
GBX |
8,527.5 |
8,527.5 |
8,527.5 |
8,527.5 |
8,527.5 |
-235.5 (-2.69%)
|
0 |
30 Dec 2015 |
GBX |
8,763 |
8,763 |
8,763 |
8,763 |
8,763 |
-42 (-0.48%)
|
0 |
29 Dec 2015 |
GBX |
8,805 |
8,805 |
8,805 |
8,805 |
8,805 |
+144.5 (+1.67%)
|
0 |
23 Dec 2015 |
GBX |
8,660.5 |
8,660.5 |
8,660.5 |
8,660.5 |
8,660.5 |
+124 (+1.45%)
|
0 |
22 Dec 2015 |
GBX |
8,549 |
8,549 |
8,497 |
8,536.5 |
8,536.5 |
+38 (+0.45%)
|
2 |
21 Dec 2015 |
GBX |
8,498.5 |
8,498.5 |
8,498.5 |
8,498.5 |
8,498.5 |
+6 (+0.07%)
|
0 |
18 Dec 2015 |
GBX |
8,492.5 |
8,492.5 |
8,492.5 |
8,492.5 |
8,492.5 |
-108 (-1.26%)
|
0 |
17 Dec 2015 |
GBX |
8,600.5 |
8,600.5 |
8,600.5 |
8,600.5 |
8,600.5 |
+50 (+0.58%)
|
0 |
16 Dec 2015 |
GBX |
8,550.5 |
8,550.5 |
8,550.5 |
8,550.5 |
8,550.5 |
+61 (+0.72%)
|
0 |
15 Dec 2015 |
GBX |
8,489.5 |
8,489.5 |
8,489.5 |
8,489.5 |
8,489.5 |
+160 (+1.92%)
|
0 |
14 Dec 2015 |
GBX |
8,329.5 |
8,329.5 |
8,329.5 |
8,329.5 |
8,329.5 |
-48 (-0.57%)
|
0 |
11 Dec 2015 |
GBX |
8,377.5 |
8,377.5 |
8,377.5 |
8,377.5 |
8,377.5 |
-102 (-1.20%)
|
0 |
10 Dec 2015 |
GBX |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
-71 (-0.83%)
|
0 |
9 Dec 2015 |
GBX |
8,550.5 |
8,550.5 |
8,550.5 |
8,550.5 |
8,550.5 |
-158.5 (-1.82%)
|
0 |
8 Dec 2015 |
GBX |
8,709 |
8,709 |
8,709 |
8,709 |
8,709 |
-73 (-0.83%)
|
0 |
7 Dec 2015 |
GBX |
8,782 |
8,782 |
8,782 |
8,782 |
8,782 |
+30 (+0.34%)
|
0 |
4 Dec 2015 |
GBX |
8,752 |
8,752 |
8,752 |
8,752 |
8,752 |
-65.5 (-0.74%)
|
0 |