Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
GBX |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
+4.5 (+0.05%)
|
0 |
21 Oct 2015 |
GBX |
8,908 |
8,908 |
8,908 |
8,908 |
8,908 |
-43.5 (-0.49%)
|
0 |
20 Oct 2015 |
GBX |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
+51.5 (+0.58%)
|
0 |
19 Oct 2015 |
GBX |
8,900 |
8,900 |
8,900 |
8,900 |
8,900 |
-29.5 (-0.33%)
|
0 |
16 Oct 2015 |
GBX |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
+1 (+0.01%)
|
0 |
15 Oct 2015 |
GBX |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
+25 (+0.28%)
|
0 |
14 Oct 2015 |
GBX |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
-109 (-1.21%)
|
0 |
13 Oct 2015 |
GBX |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
-7 (-0.08%)
|
0 |
12 Oct 2015 |
GBX |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
-53 (-0.58%)
|
0 |
9 Oct 2015 |
GBX |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
+16 (+0.18%)
|
0 |
8 Oct 2015 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
+60 (+0.67%)
|
0 |
7 Oct 2015 |
GBX |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
-93 (-1.02%)
|
0 |
6 Oct 2015 |
GBX |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
+54 (+0.60%)
|
0 |
5 Oct 2015 |
GBX |
9,035.5 |
9,035.5 |
9,035.5 |
9,035.5 |
9,035.5 |
+195.5 (+2.21%)
|
0 |
2 Oct 2015 |
GBX |
8,840 |
8,840 |
8,840 |
8,840 |
8,840 |
+59 (+0.67%)
|
0 |
1 Oct 2015 |
GBX |
8,781 |
8,781 |
8,781 |
8,781 |
8,781 |
-31.5 (-0.36%)
|
0 |
30 Sep 2015 |
GBX |
8,812.5 |
8,812.5 |
8,812.5 |
8,812.5 |
8,812.5 |
+109.5 (+1.26%)
|
0 |
29 Sep 2015 |
GBX |
8,703 |
8,703 |
8,703 |
8,703 |
8,703 |
-45 (-0.51%)
|
0 |
28 Sep 2015 |
GBX |
8,748 |
8,748 |
8,748 |
8,748 |
8,748 |
-133.5 (-1.50%)
|
0 |
25 Sep 2015 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
+217.5 (+2.51%)
|
0 |
24 Sep 2015 |
GBX |
8,664 |
8,664 |
8,664 |
8,664 |
8,664 |
-48 (-0.55%)
|
0 |
23 Sep 2015 |
GBX |
8,712 |
8,712 |
8,712 |
8,712 |
8,712 |
+100.5 (+1.17%)
|
0 |
22 Sep 2015 |
GBX |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
-177.5 (-2.02%)
|
0 |
21 Sep 2015 |
GBX |
8,789 |
8,789 |
8,789 |
8,789 |
8,789 |
+17 (+0.19%)
|
0 |
18 Sep 2015 |
GBX |
8,772 |
8,772 |
8,772 |
8,772 |
8,772 |
-63.5 (-0.72%)
|
0 |
17 Sep 2015 |
GBX |
8,835.5 |
8,835.5 |
8,835.5 |
8,835.5 |
8,835.5 |
+14 (+0.16%)
|
0 |
16 Sep 2015 |
GBX |
8,821.5 |
8,821.5 |
8,821.5 |
8,821.5 |
8,821.5 |
+70.5 (+0.81%)
|
0 |
15 Sep 2015 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
+17 (+0.19%)
|
0 |
14 Sep 2015 |
GBX |
8,734 |
8,734 |
8,734 |
8,734 |
8,734 |
-30 (-0.34%)
|
0 |
11 Sep 2015 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
-33 (-0.38%)
|
0 |