Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2015 |
GBX |
8,797 |
8,797 |
8,797 |
8,797 |
8,797 |
-27 (-0.31%)
|
0 |
9 Sep 2015 |
GBX |
8,824 |
8,824 |
8,824 |
8,824 |
8,824 |
+66 (+0.75%)
|
0 |
8 Sep 2015 |
GBX |
8,758 |
8,758 |
8,758 |
8,758 |
8,758 |
+53 (+0.61%)
|
0 |
7 Sep 2015 |
GBX |
8,705 |
8,705 |
8,705 |
8,705 |
8,705 |
+23.5 (+0.27%)
|
0 |
4 Sep 2015 |
GBX |
8,716 |
8,758 |
8,681.5 |
8,681.5 |
8,681.5 |
-119.5 (-1.36%)
|
2,260 |
3 Sep 2015 |
GBX |
8,801 |
8,801 |
8,801 |
8,801 |
8,801 |
+124 (+1.43%)
|
0 |
2 Sep 2015 |
GBX |
8,677 |
8,677 |
8,677 |
8,677 |
8,677 |
+79.5 (+0.92%)
|
0 |
1 Sep 2015 |
GBX |
8,597.5 |
8,597.5 |
8,597.5 |
8,597.5 |
8,597.5 |
-146.5 (-1.68%)
|
0 |
28 Aug 2015 |
GBX |
8,744 |
8,744 |
8,744 |
8,744 |
8,744 |
+64 (+0.74%)
|
0 |
27 Aug 2015 |
GBX |
8,680 |
8,680 |
8,680 |
8,680 |
8,680 |
+172.5 (+2.03%)
|
0 |
26 Aug 2015 |
GBX |
8,507.5 |
8,507.5 |
8,507.5 |
8,507.5 |
8,507.5 |
+14 (+0.16%)
|
0 |
25 Aug 2015 |
GBX |
8,493.5 |
8,493.5 |
8,493.5 |
8,493.5 |
8,493.5 |
-84.5 (-0.99%)
|
0 |
24 Aug 2015 |
GBX |
8,578 |
8,578 |
8,578 |
8,578 |
8,578 |
0.0 (0.0%)
|
0 |
21 Aug 2015 |
GBX |
8,578 |
8,578 |
8,578 |
8,578 |
8,578 |
-107.5 (-1.24%)
|
0 |
20 Aug 2015 |
GBX |
8,685.5 |
8,685.5 |
8,685.5 |
8,685.5 |
8,685.5 |
-79.5 (-0.91%)
|
0 |
19 Aug 2015 |
GBX |
8,765 |
8,765 |
8,765 |
8,765 |
8,765 |
-89.5 (-1.01%)
|
0 |
18 Aug 2015 |
GBX |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
-60.5 (-0.68%)
|
0 |
17 Aug 2015 |
GBX |
8,915 |
8,915 |
8,915 |
8,915 |
8,915 |
-27.5 (-0.31%)
|
0 |
14 Aug 2015 |
GBX |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
-17.5 (-0.20%)
|
0 |
13 Aug 2015 |
GBX |
8,960 |
8,960 |
8,960 |
8,960 |
8,960 |
+74.5 (+0.84%)
|
0 |
12 Aug 2015 |
GBX |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
-88 (-0.98%)
|
0 |
11 Aug 2015 |
GBX |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
-87 (-0.96%)
|
0 |
10 Aug 2015 |
GBX |
9,060.5 |
9,060.5 |
9,060.5 |
9,060.5 |
9,060.5 |
+21.5 (+0.24%)
|
0 |
7 Aug 2015 |
GBX |
9,038 |
9,039 |
9,038 |
9,039 |
9,039 |
-59.5 (-0.65%)
|
2,740 |
6 Aug 2015 |
GBX |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
+35 (+0.39%)
|
0 |
5 Aug 2015 |
GBX |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
+0.5 (+0.01%)
|
0 |
4 Aug 2015 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
+40.5 (+0.45%)
|
0 |
3 Aug 2015 |
GBX |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
+39 (+0.43%)
|
0 |
31 Jul 2015 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
+110 (+1.24%)
|
0 |
30 Jul 2015 |
GBX |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
-32 (-0.36%)
|
0 |