Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2015 |
GBX |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
+73 (+0.83%)
|
0 |
28 Jul 2015 |
GBX |
8,842 |
8,848 |
8,832.5 |
8,832.5 |
8,832.5 |
+14 (+0.16%)
|
66 |
27 Jul 2015 |
GBX |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
-74 (-0.83%)
|
0 |
24 Jul 2015 |
GBX |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
-36.5 (-0.41%)
|
0 |
23 Jul 2015 |
GBX |
8,928 |
8,929 |
8,928 |
8,929 |
8,929 |
+38 (+0.43%)
|
220 |
22 Jul 2015 |
GBX |
8,891 |
8,891 |
8,891 |
8,891 |
8,891 |
-132.5 (-1.47%)
|
0 |
21 Jul 2015 |
GBX |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
-6 (-0.07%)
|
0 |
20 Jul 2015 |
GBX |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
+46 (+0.51%)
|
0 |
17 Jul 2015 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
-28.5 (-0.32%)
|
0 |
16 Jul 2015 |
GBX |
9,012 |
9,012 |
9,012 |
9,012 |
9,012 |
+6.5 (+0.07%)
|
278 |
15 Jul 2015 |
GBX |
9,005.5 |
9,005.5 |
9,005.5 |
9,005.5 |
9,005.5 |
+16 (+0.18%)
|
0 |
14 Jul 2015 |
GBX |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
-3 (-0.03%)
|
0 |
13 Jul 2015 |
GBX |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
0.0 (0.0%)
|
0 |
10 Jul 2015 |
GBX |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
+208.5 (+2.37%)
|
0 |
9 Jul 2015 |
GBX |
8,784 |
8,784 |
8,784 |
8,784 |
8,784 |
+135 (+1.56%)
|
0 |
8 Jul 2015 |
GBX |
8,676 |
8,676 |
8,649 |
8,649 |
8,649 |
-214.5 (-2.42%)
|
998 |
7 Jul 2015 |
GBX |
8,863.5 |
8,863.5 |
8,863.5 |
8,863.5 |
8,863.5 |
-111 (-1.24%)
|
0 |
6 Jul 2015 |
GBX |
9,006 |
9,070 |
8,974.5 |
8,974.5 |
8,974.5 |
-136 (-1.49%)
|
42 |
3 Jul 2015 |
GBX |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
0.0 (0.0%)
|
0 |
2 Jul 2015 |
GBX |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
+21.5 (+0.24%)
|
0 |
1 Jul 2015 |
GBX |
9,089 |
9,089 |
9,089 |
9,089 |
9,089 |
+63.5 (+0.70%)
|
0 |
30 Jun 2015 |
GBX |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
-89.5 (-0.98%)
|
0 |
29 Jun 2015 |
GBX |
9,115 |
9,115 |
9,115 |
9,115 |
9,115 |
-167 (-1.80%)
|
0 |
26 Jun 2015 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
-68 (-0.73%)
|
0 |
25 Jun 2015 |
GBX |
9,350 |
9,350 |
9,350 |
9,350 |
9,350 |
+18 (+0.19%)
|
0 |
24 Jun 2015 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
-16.5 (-0.18%)
|
0 |
23 Jun 2015 |
GBX |
9,348.5 |
9,348.5 |
9,348.5 |
9,348.5 |
9,348.5 |
-16 (-0.17%)
|
0 |
22 Jun 2015 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+243 (+2.66%)
|
0 |
19 Jun 2015 |
GBX |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
-19.5 (-0.21%)
|
0 |
18 Jun 2015 |
GBX |
9,141 |
9,141 |
9,141 |
9,141 |
9,141 |
+40 (+0.44%)
|
0 |