Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
GBX |
9,101 |
9,101 |
9,101 |
9,101 |
9,101 |
-48.5 (-0.53%)
|
0 |
16 Jun 2015 |
GBX |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
+23 (+0.25%)
|
0 |
15 Jun 2015 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
-143.5 (-1.55%)
|
0 |
12 Jun 2015 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
-46 (-0.49%)
|
0 |
11 Jun 2015 |
GBX |
9,316 |
9,316 |
9,316 |
9,316 |
9,316 |
-2 (-0.02%)
|
0 |
10 Jun 2015 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
+70 (+0.76%)
|
0 |
9 Jun 2015 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
-43 (-0.46%)
|
0 |
8 Jun 2015 |
GBX |
9,300 |
9,300 |
9,291 |
9,291 |
9,291 |
-1 (-0.01%)
|
0 |
5 Jun 2015 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
-169.5 (-1.79%)
|
0 |
4 Jun 2015 |
GBX |
9,461.5 |
9,461.5 |
9,461.5 |
9,461.5 |
9,461.5 |
-90 (-0.94%)
|
0 |
3 Jun 2015 |
GBX |
9,551.5 |
9,551.5 |
9,551.5 |
9,551.5 |
9,551.5 |
+102 (+1.08%)
|
0 |
2 Jun 2015 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
+36.5 (+0.39%)
|
0 |
1 Jun 2015 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
+7 (+0.07%)
|
0 |
29 May 2015 |
GBX |
9,406 |
9,406 |
9,406 |
9,406 |
9,406 |
-42.5 (-0.45%)
|
0 |
28 May 2015 |
GBX |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
+42.5 (+0.45%)
|
0 |
27 May 2015 |
GBX |
9,406 |
9,406 |
9,406 |
9,406 |
9,406 |
+121 (+1.30%)
|
0 |
26 May 2015 |
GBX |
9,285 |
9,285 |
9,285 |
9,285 |
9,285 |
-151.5 (-1.61%)
|
0 |
22 May 2015 |
GBX |
9,436.5 |
9,436.5 |
9,436.5 |
9,436.5 |
9,436.5 |
+22.5 (+0.24%)
|
0 |
21 May 2015 |
GBX |
9,428 |
9,428 |
9,414 |
9,414 |
9,414 |
-44.5 (-0.47%)
|
200 |
20 May 2015 |
GBX |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
-25 (-0.26%)
|
0 |
19 May 2015 |
GBX |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
+45.5 (+0.48%)
|
0 |
18 May 2015 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
+61.5 (+0.66%)
|
0 |
15 May 2015 |
GBX |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
+3 (+0.03%)
|
0 |
14 May 2015 |
GBX |
9,373.5 |
9,373.5 |
9,373.5 |
9,373.5 |
9,373.5 |
+51.5 (+0.55%)
|
0 |
13 May 2015 |
GBX |
9,322 |
9,322 |
9,322 |
9,322 |
9,322 |
+80 (+0.87%)
|
0 |
12 May 2015 |
GBX |
9,242 |
9,242 |
9,242 |
9,242 |
9,242 |
-88.5 (-0.95%)
|
0 |
11 May 2015 |
GBX |
9,330.5 |
9,330.5 |
9,330.5 |
9,330.5 |
9,330.5 |
-96.5 (-1.02%)
|
0 |
8 May 2015 |
GBX |
9,427 |
9,427 |
9,427 |
9,427 |
9,427 |
+122 (+1.31%)
|
0 |
7 May 2015 |
GBX |
9,305 |
9,305 |
9,305 |
9,305 |
9,305 |
+13.5 (+0.15%)
|
0 |
6 May 2015 |
GBX |
9,291.5 |
9,291.5 |
9,291.5 |
9,291.5 |
9,291.5 |
+16.5 (+0.18%)
|
0 |