Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 14 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 11 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 10 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 9 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 7 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 1 Sep 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
0.0 (0.0%)
|
0 |
| 28 Aug 2020 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
-68 (-0.67%)
|
0 |
| 27 Aug 2020 |
GBX |
10,150 |
10,150 |
10,150 |
10,150 |
10,150 |
-36 (-0.35%)
|
0 |
| 26 Aug 2020 |
GBX |
10,186 |
10,186 |
10,186 |
10,186 |
10,186 |
+15 (+0.15%)
|
0 |
| 25 Aug 2020 |
GBX |
10,171 |
10,171 |
10,171 |
10,171 |
10,171 |
-70 (-0.68%)
|
0 |
| 24 Aug 2020 |
GBX |
10,241 |
10,241 |
10,241 |
10,241 |
10,241 |
+135 (+1.34%)
|
0 |
| 21 Aug 2020 |
GBX |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
-27 (-0.27%)
|
0 |
| 20 Aug 2020 |
GBX |
10,133 |
10,133 |
10,133 |
10,133 |
10,133 |
-75 (-0.73%)
|
0 |
| 19 Aug 2020 |
GBX |
10,208 |
10,208 |
10,208 |
10,208 |
10,208 |
+51 (+0.50%)
|
0 |
| 18 Aug 2020 |
GBX |
10,157 |
10,157 |
10,157 |
10,157 |
10,157 |
-65 (-0.64%)
|
0 |
| 17 Aug 2020 |
GBX |
10,222 |
10,222 |
10,222 |
10,222 |
10,222 |
+24 (+0.24%)
|
0 |
| 14 Aug 2020 |
GBX |
10,198 |
10,198 |
10,198 |
10,198 |
10,198 |
-91 (-0.88%)
|
0 |
| 13 Aug 2020 |
GBX |
10,289 |
10,289 |
10,289 |
10,289 |
10,289 |
-36 (-0.35%)
|
0 |
| 12 Aug 2020 |
GBX |
10,325 |
10,325 |
10,325 |
10,325 |
10,325 |
+180 (+1.77%)
|
0 |
| 11 Aug 2020 |
GBX |
10,145 |
10,145 |
10,145 |
10,145 |
10,145 |
+67 (+0.66%)
|
0 |
| 10 Aug 2020 |
GBX |
10,078 |
10,078 |
10,078 |
10,078 |
10,078 |
+1,020 (+11.26%)
|
0 |
| 7 Aug 2020 |
GBX |
9,058 |
9,058 |
9,058 |
9,058 |
9,058 |
+10 (+0.11%)
|
0 |
| 6 Aug 2020 |
GBX |
9,048 |
9,048 |
9,048 |
9,048 |
9,048 |
-1,045 (-10.35%)
|
0 |
| 5 Aug 2020 |
GBX |
10,093 |
10,093 |
10,093 |
10,093 |
10,093 |
+39 (+0.39%)
|
0 |
| 4 Aug 2020 |
GBX |
10,054 |
10,054 |
10,054 |
10,054 |
10,054 |
-4 (-0.04%)
|
0 |
