Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2015 |
GBX |
9,275 |
9,275 |
9,275 |
9,275 |
9,275 |
-25 (-0.27%)
|
0 |
1 May 2015 |
GBX |
9,300 |
9,300 |
9,300 |
9,300 |
9,300 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
GBX |
9,300 |
9,300 |
9,300 |
9,300 |
9,300 |
+57 (+0.62%)
|
0 |
29 Apr 2015 |
GBX |
9,243 |
9,243 |
9,243 |
9,243 |
9,243 |
-89 (-0.95%)
|
0 |
28 Apr 2015 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
-94.5 (-1.00%)
|
0 |
27 Apr 2015 |
GBX |
9,426.5 |
9,426.5 |
9,426.5 |
9,426.5 |
9,426.5 |
+42 (+0.45%)
|
0 |
24 Apr 2015 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
+53.5 (+0.57%)
|
0 |
23 Apr 2015 |
GBX |
9,331 |
9,331 |
9,331 |
9,331 |
9,331 |
+75 (+0.81%)
|
0 |
22 Apr 2015 |
GBX |
9,312 |
9,357 |
9,256 |
9,256 |
9,256 |
-131 (-1.40%)
|
324 |
21 Apr 2015 |
GBX |
9,400 |
9,400 |
9,335 |
9,387 |
9,387 |
+86 (+0.92%)
|
278 |
20 Apr 2015 |
GBX |
9,301 |
9,301 |
9,301 |
9,301 |
9,301 |
+79 (+0.86%)
|
0 |
17 Apr 2015 |
GBX |
9,222 |
9,222 |
9,222 |
9,222 |
9,222 |
-114 (-1.22%)
|
0 |
16 Apr 2015 |
GBX |
9,336 |
9,336 |
9,336 |
9,336 |
9,336 |
+9 (+0.10%)
|
0 |
15 Apr 2015 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
-35 (-0.37%)
|
0 |
14 Apr 2015 |
GBX |
9,362 |
9,362 |
9,362 |
9,362 |
9,362 |
+6 (+0.06%)
|
0 |
13 Apr 2015 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
-22 (-0.23%)
|
0 |
10 Apr 2015 |
GBX |
9,371 |
9,378 |
9,371 |
9,378 |
9,378 |
+83 (+0.89%)
|
100 |
9 Apr 2015 |
GBX |
9,295 |
9,295 |
9,295 |
9,295 |
9,295 |
+98 (+1.07%)
|
0 |
8 Apr 2015 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-55 (-0.59%)
|
0 |
7 Apr 2015 |
GBX |
9,252 |
9,252 |
9,252 |
9,252 |
9,252 |
+132.5 (+1.45%)
|
0 |
2 Apr 2015 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
+64.5 (+0.71%)
|
0 |
1 Apr 2015 |
GBX |
9,055 |
9,055 |
9,055 |
9,055 |
9,055 |
+50.5 (+0.56%)
|
0 |
31 Mar 2015 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-133.5 (-1.46%)
|
0 |
30 Mar 2015 |
GBX |
9,138 |
9,138 |
9,138 |
9,138 |
9,138 |
+37 (+0.41%)
|
0 |
27 Mar 2015 |
GBX |
9,101 |
9,101 |
9,101 |
9,101 |
9,101 |
-40.5 (-0.44%)
|
0 |
26 Mar 2015 |
GBX |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
-120.5 (-1.30%)
|
0 |
25 Mar 2015 |
GBX |
9,262 |
9,262 |
9,262 |
9,262 |
9,262 |
-18 (-0.19%)
|
0 |
24 Mar 2015 |
GBX |
9,280 |
9,280 |
9,280 |
9,280 |
9,280 |
+82 (+0.89%)
|
0 |
23 Mar 2015 |
GBX |
9,217 |
9,217 |
9,158 |
9,198 |
9,198 |
+69 (+0.76%)
|
108 |
20 Mar 2015 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+42 (+0.46%)
|
0 |