Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2015 |
GBX |
9,087 |
9,087 |
9,087 |
9,087 |
9,087 |
+9 (+0.10%)
|
0 |
18 Mar 2015 |
GBX |
9,078 |
9,078 |
9,078 |
9,078 |
9,078 |
+93.5 (+1.04%)
|
0 |
17 Mar 2015 |
GBX |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
+20 (+0.22%)
|
0 |
16 Mar 2015 |
GBX |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
+84 (+0.95%)
|
0 |
13 Mar 2015 |
GBX |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
+13 (+0.15%)
|
0 |
12 Mar 2015 |
GBX |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
+69.5 (+0.79%)
|
0 |
11 Mar 2015 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
+63 (+0.72%)
|
0 |
10 Mar 2015 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
-169 (-1.90%)
|
0 |
9 Mar 2015 |
GBX |
8,904 |
8,904 |
8,904 |
8,904 |
8,904 |
-61.5 (-0.69%)
|
0 |
6 Mar 2015 |
GBX |
8,986 |
9,044 |
8,965.5 |
8,965.5 |
8,965.5 |
-87 (-0.96%)
|
172 |
5 Mar 2015 |
GBX |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
+88 (+0.98%)
|
0 |
4 Mar 2015 |
GBX |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
-9 (-0.10%)
|
0 |
3 Mar 2015 |
GBX |
8,994 |
9,014 |
8,973.5 |
8,973.5 |
8,973.5 |
-47 (-0.52%)
|
54 |
2 Mar 2015 |
GBX |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
+11 (+0.12%)
|
0 |
27 Feb 2015 |
GBX |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
+3 (+0.03%)
|
0 |
26 Feb 2015 |
GBX |
9,021 |
9,021 |
9,006.5 |
9,006.5 |
9,006.5 |
+10 (+0.11%)
|
110 |
25 Feb 2015 |
GBX |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
8,996.5 |
-5 (-0.06%)
|
0 |
24 Feb 2015 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
+58 (+0.65%)
|
0 |
23 Feb 2015 |
GBX |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
+9 (+0.10%)
|
0 |
20 Feb 2015 |
GBX |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
+7 (+0.08%)
|
0 |
19 Feb 2015 |
GBX |
8,941 |
8,941 |
8,927.5 |
8,927.5 |
8,927.5 |
+19 (+0.21%)
|
352 |
18 Feb 2015 |
GBX |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
-5.5 (-0.06%)
|
0 |
17 Feb 2015 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
+27 (+0.30%)
|
0 |
16 Feb 2015 |
GBX |
8,887 |
8,887 |
8,887 |
8,887 |
8,887 |
-20.5 (-0.23%)
|
0 |
13 Feb 2015 |
GBX |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
-2.5 (-0.03%)
|
0 |
12 Feb 2015 |
GBX |
8,910 |
8,910 |
8,910 |
8,910 |
8,910 |
+26.5 (+0.30%)
|
0 |
11 Feb 2015 |
GBX |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
-46.5 (-0.52%)
|
0 |
10 Feb 2015 |
GBX |
8,930 |
8,930 |
8,930 |
8,930 |
8,930 |
+52 (+0.59%)
|
0 |
9 Feb 2015 |
GBX |
8,878 |
8,878 |
8,878 |
8,878 |
8,878 |
-88.5 (-0.99%)
|
0 |
6 Feb 2015 |
GBX |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
-34 (-0.38%)
|
0 |