Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
GBX |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
+25 (+0.28%)
|
0 |
4 Feb 2015 |
GBX |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
-62 (-0.69%)
|
0 |
3 Feb 2015 |
GBX |
9,037.5 |
9,037.5 |
9,037.5 |
9,037.5 |
9,037.5 |
+69 (+0.77%)
|
0 |
2 Feb 2015 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-35 (-0.39%)
|
0 |
30 Jan 2015 |
GBX |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
-51.5 (-0.57%)
|
0 |
29 Jan 2015 |
GBX |
9,055 |
9,055 |
9,055 |
9,055 |
9,055 |
+71 (+0.79%)
|
0 |
28 Jan 2015 |
GBX |
8,984 |
8,984 |
8,984 |
8,984 |
8,984 |
-0.5 (-0.01%)
|
0 |
27 Jan 2015 |
GBX |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
-25 (-0.28%)
|
0 |
26 Jan 2015 |
GBX |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
9,009.5 |
+38 (+0.42%)
|
0 |
23 Jan 2015 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
+68 (+0.76%)
|
0 |
22 Jan 2015 |
GBX |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
+37 (+0.42%)
|
0 |
21 Jan 2015 |
GBX |
8,866.5 |
8,866.5 |
8,866.5 |
8,866.5 |
8,866.5 |
+88 (+1.00%)
|
0 |
20 Jan 2015 |
GBX |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
+20.5 (+0.23%)
|
0 |
19 Jan 2015 |
GBX |
8,758 |
8,758 |
8,758 |
8,758 |
8,758 |
+93.5 (+1.08%)
|
0 |
16 Jan 2015 |
GBX |
8,664.5 |
8,664.5 |
8,664.5 |
8,664.5 |
8,664.5 |
+63 (+0.73%)
|
0 |
15 Jan 2015 |
GBX |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
+46.5 (+0.54%)
|
0 |
14 Jan 2015 |
GBX |
8,555 |
8,555 |
8,555 |
8,555 |
8,555 |
-108 (-1.25%)
|
0 |
13 Jan 2015 |
GBX |
8,663 |
8,663 |
8,663 |
8,663 |
8,663 |
+105.5 (+1.23%)
|
0 |
12 Jan 2015 |
GBX |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
+19.5 (+0.23%)
|
0 |
9 Jan 2015 |
GBX |
8,538 |
8,538 |
8,538 |
8,538 |
8,538 |
-81 (-0.94%)
|
0 |
8 Jan 2015 |
GBX |
8,619 |
8,619 |
8,619 |
8,619 |
8,619 |
+159.5 (+1.89%)
|
0 |
7 Jan 2015 |
GBX |
8,459.5 |
8,459.5 |
8,459.5 |
8,459.5 |
8,459.5 |
+60 (+0.71%)
|
0 |
6 Jan 2015 |
GBX |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
-22.5 (-0.27%)
|
0 |
5 Jan 2015 |
GBX |
8,422 |
8,422 |
8,422 |
8,422 |
8,422 |
-126 (-1.47%)
|
0 |
2 Jan 2015 |
GBX |
8,548 |
8,548 |
8,548 |
8,548 |
8,548 |
-18 (-0.21%)
|
0 |
30 Dec 2014 |
GBX |
8,566 |
8,566 |
8,566 |
8,566 |
8,566 |
-91 (-1.05%)
|
0 |
29 Dec 2014 |
GBX |
8,657 |
8,657 |
8,657 |
8,657 |
8,657 |
+0.5 (+0.01%)
|
0 |
23 Dec 2014 |
GBX |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
+59.5 (+0.69%)
|
0 |
22 Dec 2014 |
GBX |
8,597 |
8,597 |
8,597 |
8,597 |
8,597 |
+35.5 (+0.41%)
|
0 |
19 Dec 2014 |
GBX |
8,561.5 |
8,561.5 |
8,561.5 |
8,561.5 |
8,561.5 |
+45 (+0.53%)
|
0 |