Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2014 |
GBX |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
+114 (+1.36%)
|
0 |
17 Dec 2014 |
GBX |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
+13.5 (+0.16%)
|
0 |
16 Dec 2014 |
GBX |
8,389 |
8,389 |
8,389 |
8,389 |
8,389 |
+83 (+1.00%)
|
0 |
15 Dec 2014 |
GBX |
8,306 |
8,306 |
8,306 |
8,306 |
8,306 |
-134 (-1.59%)
|
0 |
12 Dec 2014 |
GBX |
8,496 |
8,514 |
8,440 |
8,440 |
8,440 |
-150.5 (-1.75%)
|
116 |
11 Dec 2014 |
GBX |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
-37.5 (-0.43%)
|
0 |
10 Dec 2014 |
GBX |
8,628 |
8,628 |
8,628 |
8,628 |
8,628 |
-104 (-1.19%)
|
0 |
9 Dec 2014 |
GBX |
8,732 |
8,732 |
8,732 |
8,732 |
8,732 |
-138.5 (-1.56%)
|
0 |
8 Dec 2014 |
GBX |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
-60.5 (-0.68%)
|
0 |
5 Dec 2014 |
GBX |
8,931 |
8,931 |
8,931 |
8,931 |
8,931 |
+66 (+0.74%)
|
0 |
4 Dec 2014 |
GBX |
8,865 |
8,865 |
8,865 |
8,865 |
8,865 |
-39.5 (-0.44%)
|
0 |
3 Dec 2014 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-21.5 (-0.24%)
|
0 |
2 Dec 2014 |
GBX |
8,926 |
8,926 |
8,926 |
8,926 |
8,926 |
+8.5 (+0.10%)
|
0 |
1 Dec 2014 |
GBX |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
-46 (-0.51%)
|
0 |
28 Nov 2014 |
GBX |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
+7 (+0.08%)
|
0 |
27 Nov 2014 |
GBX |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
+13 (+0.15%)
|
0 |
26 Nov 2014 |
GBX |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
-7.5 (-0.08%)
|
0 |
25 Nov 2014 |
GBX |
8,951 |
8,951 |
8,951 |
8,951 |
8,951 |
+7.5 (+0.08%)
|
0 |
24 Nov 2014 |
GBX |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
+23.5 (+0.26%)
|
0 |
21 Nov 2014 |
GBX |
8,920 |
8,920 |
8,920 |
8,920 |
8,920 |
+58.5 (+0.66%)
|
0 |
20 Nov 2014 |
GBX |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
-28.5 (-0.32%)
|
0 |
19 Nov 2014 |
GBX |
8,890 |
8,890 |
8,890 |
8,890 |
8,890 |
-28.5 (-0.32%)
|
0 |
18 Nov 2014 |
GBX |
8,918.5 |
8,918.5 |
8,918.5 |
8,918.5 |
8,918.5 |
+108.5 (+1.23%)
|
0 |
17 Nov 2014 |
GBX |
8,810 |
8,810 |
8,760 |
8,810 |
8,810 |
+17 (+0.19%)
|
10 |
14 Nov 2014 |
GBX |
8,793 |
8,793 |
8,793 |
8,793 |
8,793 |
+26 (+0.30%)
|
0 |
13 Nov 2014 |
GBX |
8,767 |
8,767 |
8,767 |
8,767 |
8,767 |
+28 (+0.32%)
|
0 |
12 Nov 2014 |
GBX |
8,739 |
8,739 |
8,739 |
8,739 |
8,739 |
-25 (-0.29%)
|
0 |
11 Nov 2014 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
+53 (+0.61%)
|
0 |
10 Nov 2014 |
GBX |
8,711 |
8,711 |
8,711 |
8,711 |
8,711 |
+64 (+0.74%)
|
0 |
7 Nov 2014 |
GBX |
8,647 |
8,647 |
8,647 |
8,647 |
8,647 |
-9 (-0.10%)
|
0 |