Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2014 |
GBX |
8,656 |
8,656 |
8,656 |
8,656 |
8,656 |
-2 (-0.02%)
|
0 |
5 Nov 2014 |
GBX |
8,658 |
8,658 |
8,658 |
8,658 |
8,658 |
+96.5 (+1.13%)
|
0 |
4 Nov 2014 |
GBX |
8,561.5 |
8,561.5 |
8,561.5 |
8,561.5 |
8,561.5 |
-22 (-0.26%)
|
0 |
3 Nov 2014 |
GBX |
8,583.5 |
8,583.5 |
8,583.5 |
8,583.5 |
8,583.5 |
-74.5 (-0.86%)
|
0 |
31 Oct 2014 |
GBX |
8,658 |
8,658 |
8,658 |
8,658 |
8,658 |
+39 (+0.45%)
|
0 |
30 Oct 2014 |
GBX |
8,619 |
8,619 |
8,619 |
8,619 |
8,619 |
+37.5 (+0.44%)
|
0 |
29 Oct 2014 |
GBX |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
+33 (+0.39%)
|
0 |
28 Oct 2014 |
GBX |
8,548.5 |
8,548.5 |
8,548.5 |
8,548.5 |
8,548.5 |
+122 (+1.45%)
|
0 |
27 Oct 2014 |
GBX |
8,417 |
8,467 |
8,417 |
8,426.5 |
8,426.5 |
-33.5 (-0.40%)
|
96 |
24 Oct 2014 |
GBX |
8,476 |
8,499 |
8,460 |
8,460 |
8,460 |
-51 (-0.60%)
|
116 |
23 Oct 2014 |
GBX |
8,511 |
8,511 |
8,511 |
8,511 |
8,511 |
+85 (+1.01%)
|
0 |
22 Oct 2014 |
GBX |
8,426 |
8,426 |
8,426 |
8,426 |
8,426 |
+74.5 (+0.89%)
|
0 |
21 Oct 2014 |
GBX |
8,351.5 |
8,351.5 |
8,351.5 |
8,351.5 |
8,351.5 |
+117.5 (+1.43%)
|
0 |
20 Oct 2014 |
GBX |
8,234 |
8,234 |
8,234 |
8,234 |
8,234 |
-34 (-0.41%)
|
0 |
17 Oct 2014 |
GBX |
8,269 |
8,269 |
8,236 |
8,268 |
8,268 |
+139.5 (+1.72%)
|
30 |
16 Oct 2014 |
GBX |
8,128.5 |
8,128.5 |
8,128.5 |
8,128.5 |
8,128.5 |
-20 (-0.25%)
|
0 |
15 Oct 2014 |
GBX |
8,148.5 |
8,148.5 |
8,148.5 |
8,148.5 |
8,148.5 |
-167.5 (-2.01%)
|
0 |
14 Oct 2014 |
GBX |
8,316 |
8,316 |
8,316 |
8,316 |
8,316 |
+82 (+1.00%)
|
0 |
13 Oct 2014 |
GBX |
8,234 |
8,234 |
8,234 |
8,234 |
8,234 |
-3 (-0.04%)
|
0 |
10 Oct 2014 |
GBX |
8,237 |
8,237 |
8,237 |
8,237 |
8,237 |
-78 (-0.94%)
|
0 |
9 Oct 2014 |
GBX |
8,315 |
8,315 |
8,315 |
8,315 |
8,315 |
-67 (-0.80%)
|
0 |
8 Oct 2014 |
GBX |
8,382 |
8,382 |
8,382 |
8,382 |
8,382 |
-4.5 (-0.05%)
|
0 |
7 Oct 2014 |
GBX |
8,386.5 |
8,386.5 |
8,386.5 |
8,386.5 |
8,386.5 |
-104 (-1.22%)
|
0 |
6 Oct 2014 |
GBX |
8,490.5 |
8,490.5 |
8,490.5 |
8,490.5 |
8,490.5 |
+13 (+0.15%)
|
0 |
3 Oct 2014 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
+78 (+0.93%)
|
0 |
2 Oct 2014 |
GBX |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
-115 (-1.35%)
|
0 |
1 Oct 2014 |
GBX |
8,544 |
8,566 |
8,514.5 |
8,514.5 |
8,514.5 |
-94 (-1.09%)
|
910 |
30 Sep 2014 |
GBX |
8,608.5 |
8,608.5 |
8,608.5 |
8,608.5 |
8,608.5 |
+5.5 (+0.06%)
|
0 |
29 Sep 2014 |
GBX |
8,603 |
8,603 |
8,603 |
8,603 |
8,603 |
+4 (+0.05%)
|
0 |
26 Sep 2014 |
GBX |
8,599 |
8,599 |
8,599 |
8,599 |
8,599 |
+20 (+0.23%)
|
0 |