Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
GBX |
8,579 |
8,579 |
8,579 |
8,579 |
8,579 |
-92 (-1.06%)
|
0 |
24 Sep 2014 |
GBX |
8,671 |
8,671 |
8,671 |
8,671 |
8,671 |
+19 (+0.22%)
|
0 |
23 Sep 2014 |
GBX |
8,652 |
8,652 |
8,652 |
8,652 |
8,652 |
-119 (-1.36%)
|
0 |
22 Sep 2014 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
-59 (-0.67%)
|
0 |
19 Sep 2014 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
+17 (+0.19%)
|
0 |
18 Sep 2014 |
GBX |
8,813 |
8,813 |
8,813 |
8,813 |
8,813 |
+21 (+0.24%)
|
0 |
17 Sep 2014 |
GBX |
8,792 |
8,792 |
8,792 |
8,792 |
8,792 |
+4.5 (+0.05%)
|
0 |
16 Sep 2014 |
GBX |
8,787.5 |
8,787.5 |
8,787.5 |
8,787.5 |
8,787.5 |
-21.5 (-0.24%)
|
0 |
15 Sep 2014 |
GBX |
8,809 |
8,809 |
8,809 |
8,809 |
8,809 |
-39.5 (-0.45%)
|
0 |
12 Sep 2014 |
GBX |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
+33 (+0.37%)
|
0 |
11 Sep 2014 |
GBX |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
-44.5 (-0.50%)
|
0 |
10 Sep 2014 |
GBX |
8,860 |
8,860 |
8,860 |
8,860 |
8,860 |
-36.5 (-0.41%)
|
0 |
9 Sep 2014 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
-36 (-0.40%)
|
0 |
8 Sep 2014 |
GBX |
8,932.5 |
8,932.5 |
8,932.5 |
8,932.5 |
8,932.5 |
+24 (+0.27%)
|
0 |
5 Sep 2014 |
GBX |
8,915 |
8,915 |
8,908.5 |
8,908.5 |
8,908.5 |
+0.5 (+0.01%)
|
950 |
4 Sep 2014 |
GBX |
8,908 |
8,908 |
8,908 |
8,908 |
8,908 |
-7 (-0.08%)
|
0 |
3 Sep 2014 |
GBX |
8,915 |
8,915 |
8,915 |
8,915 |
8,915 |
+59 (+0.67%)
|
0 |
2 Sep 2014 |
GBX |
8,856 |
8,856 |
8,856 |
8,856 |
8,856 |
+32 (+0.36%)
|
0 |
1 Sep 2014 |
GBX |
8,824 |
8,824 |
8,824 |
8,824 |
8,824 |
-3 (-0.03%)
|
0 |
29 Aug 2014 |
GBX |
8,827 |
8,827 |
8,827 |
8,827 |
8,827 |
-18.5 (-0.21%)
|
0 |
28 Aug 2014 |
GBX |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
-40.5 (-0.46%)
|
0 |
27 Aug 2014 |
GBX |
8,886 |
8,886 |
8,886 |
8,886 |
8,886 |
-6.5 (-0.07%)
|
0 |
26 Aug 2014 |
GBX |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
+101.5 (+1.15%)
|
0 |
22 Aug 2014 |
GBX |
8,791 |
8,791 |
8,791 |
8,791 |
8,791 |
-25.5 (-0.29%)
|
0 |
21 Aug 2014 |
GBX |
8,816.5 |
8,816.5 |
8,816.5 |
8,816.5 |
8,816.5 |
+47.5 (+0.54%)
|
0 |
20 Aug 2014 |
GBX |
8,769 |
8,769 |
8,769 |
8,769 |
8,769 |
-7 (-0.08%)
|
0 |
19 Aug 2014 |
GBX |
8,776 |
8,776 |
8,776 |
8,776 |
8,776 |
+66 (+0.76%)
|
0 |
18 Aug 2014 |
GBX |
8,710 |
8,710 |
8,710 |
8,710 |
8,710 |
+53.5 (+0.62%)
|
0 |
15 Aug 2014 |
GBX |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
-2 (-0.02%)
|
0 |
14 Aug 2014 |
GBX |
8,658.5 |
8,658.5 |
8,658.5 |
8,658.5 |
8,658.5 |
+45 (+0.52%)
|
0 |