Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
GBX |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
+110 (+1.29%)
|
0 |
12 Aug 2014 |
GBX |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
-43.5 (-0.51%)
|
0 |
11 Aug 2014 |
GBX |
8,547 |
8,547 |
8,547 |
8,547 |
8,547 |
+92.5 (+1.09%)
|
0 |
8 Aug 2014 |
GBX |
8,455 |
8,455 |
8,415 |
8,454.5 |
8,454.5 |
-10 (-0.12%)
|
118 |
7 Aug 2014 |
GBX |
8,464.5 |
8,464.5 |
8,464.5 |
8,464.5 |
8,464.5 |
-65 (-0.76%)
|
0 |
6 Aug 2014 |
GBX |
8,529.5 |
8,529.5 |
8,529.5 |
8,529.5 |
8,529.5 |
-95.5 (-1.11%)
|
0 |
5 Aug 2014 |
GBX |
8,625 |
8,625 |
8,625 |
8,625 |
8,625 |
-24 (-0.28%)
|
0 |
4 Aug 2014 |
GBX |
8,678 |
8,678 |
8,649 |
8,649 |
8,649 |
-18 (-0.21%)
|
37 |
1 Aug 2014 |
GBX |
8,667 |
8,667 |
8,667 |
8,667 |
8,667 |
-70 (-0.80%)
|
0 |
31 Jul 2014 |
GBX |
8,737 |
8,737 |
8,737 |
8,737 |
8,737 |
-70 (-0.79%)
|
0 |
30 Jul 2014 |
GBX |
8,814 |
8,837 |
8,807 |
8,807 |
8,807 |
-31.5 (-0.36%)
|
112 |
29 Jul 2014 |
GBX |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
+20.5 (+0.23%)
|
0 |
28 Jul 2014 |
GBX |
8,818 |
8,818 |
8,818 |
8,818 |
8,818 |
-1.5 (-0.02%)
|
0 |
25 Jul 2014 |
GBX |
8,819.5 |
8,819.5 |
8,819.5 |
8,819.5 |
8,819.5 |
-78 (-0.88%)
|
0 |
24 Jul 2014 |
GBX |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
+33 (+0.37%)
|
0 |
23 Jul 2014 |
GBX |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
+19.5 (+0.22%)
|
0 |
22 Jul 2014 |
GBX |
8,845 |
8,845 |
8,845 |
8,845 |
8,845 |
+61 (+0.69%)
|
0 |
21 Jul 2014 |
GBX |
8,784 |
8,784 |
8,784 |
8,784 |
8,784 |
-3 (-0.03%)
|
0 |
18 Jul 2014 |
GBX |
8,787 |
8,787 |
8,787 |
8,787 |
8,787 |
+36 (+0.41%)
|
0 |
17 Jul 2014 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
-21.5 (-0.25%)
|
0 |
16 Jul 2014 |
GBX |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
+44.5 (+0.51%)
|
0 |
15 Jul 2014 |
GBX |
8,728 |
8,728 |
8,728 |
8,728 |
8,728 |
-77 (-0.87%)
|
0 |
14 Jul 2014 |
GBX |
8,805 |
8,805 |
8,805 |
8,805 |
8,805 |
+86 (+0.99%)
|
0 |
11 Jul 2014 |
GBX |
8,719 |
8,719 |
8,719 |
8,719 |
8,719 |
+19 (+0.22%)
|
0 |
10 Jul 2014 |
GBX |
8,700 |
8,700 |
8,700 |
8,700 |
8,700 |
-90 (-1.02%)
|
0 |
9 Jul 2014 |
GBX |
8,790 |
8,790 |
8,790 |
8,790 |
8,790 |
-272 (-3.00%)
|
0 |
8 Jul 2014 |
GBX |
9,062 |
9,062 |
9,062 |
9,062 |
9,062 |
-73.5 (-0.80%)
|
0 |
7 Jul 2014 |
GBX |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
-18.5 (-0.20%)
|
0 |
4 Jul 2014 |
GBX |
9,154 |
9,154 |
9,154 |
9,154 |
9,154 |
+3 (+0.03%)
|
0 |
3 Jul 2014 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
+32.5 (+0.36%)
|
500 |