Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
GBX |
9,139 |
9,140 |
9,118.5 |
9,118.5 |
9,118.5 |
-19 (-0.21%)
|
64 |
1 Jul 2014 |
GBX |
9,137.5 |
9,137.5 |
9,137.5 |
9,137.5 |
9,137.5 |
+27 (+0.30%)
|
0 |
30 Jun 2014 |
GBX |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
9,110.5 |
+14.5 (+0.16%)
|
0 |
27 Jun 2014 |
GBX |
9,096 |
9,096 |
9,096 |
9,096 |
9,096 |
+10 (+0.11%)
|
0 |
26 Jun 2014 |
GBX |
9,086 |
9,086 |
9,086 |
9,086 |
9,086 |
-7.5 (-0.08%)
|
0 |
25 Jun 2014 |
GBX |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
-69.5 (-0.76%)
|
0 |
24 Jun 2014 |
GBX |
9,163 |
9,163 |
9,163 |
9,163 |
9,163 |
+10 (+0.11%)
|
0 |
23 Jun 2014 |
GBX |
9,153 |
9,153 |
9,153 |
9,153 |
9,153 |
-21.5 (-0.23%)
|
0 |
20 Jun 2014 |
GBX |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
+1.5 (+0.02%)
|
0 |
19 Jun 2014 |
GBX |
9,173 |
9,173 |
9,173 |
9,173 |
9,173 |
+23.5 (+0.26%)
|
0 |
18 Jun 2014 |
GBX |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
+50 (+0.55%)
|
0 |
17 Jun 2014 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
+8 (+0.09%)
|
0 |
16 Jun 2014 |
GBX |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
-31.5 (-0.35%)
|
0 |
13 Jun 2014 |
GBX |
9,123 |
9,123 |
9,123 |
9,123 |
9,123 |
-81 (-0.88%)
|
0 |
12 Jun 2014 |
GBX |
9,204 |
9,204 |
9,204 |
9,204 |
9,204 |
+10.5 (+0.11%)
|
0 |
11 Jun 2014 |
GBX |
9,193.5 |
9,193.5 |
9,193.5 |
9,193.5 |
9,193.5 |
-78.5 (-0.85%)
|
0 |
10 Jun 2014 |
GBX |
9,272 |
9,272 |
9,272 |
9,272 |
9,272 |
+11 (+0.12%)
|
0 |
9 Jun 2014 |
GBX |
9,261 |
9,261 |
9,261 |
9,261 |
9,261 |
+13 (+0.14%)
|
0 |
6 Jun 2014 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
+57.5 (+0.63%)
|
0 |
5 Jun 2014 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
+2.5 (+0.03%)
|
0 |
4 Jun 2014 |
GBX |
9,188 |
9,188 |
9,188 |
9,188 |
9,188 |
-8 (-0.09%)
|
0 |
3 Jun 2014 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
-67 (-0.72%)
|
0 |
2 Jun 2014 |
GBX |
9,263 |
9,263 |
9,263 |
9,263 |
9,263 |
+41 (+0.44%)
|
0 |
30 May 2014 |
GBX |
9,222 |
9,222 |
9,222 |
9,222 |
9,222 |
+25 (+0.27%)
|
0 |
29 May 2014 |
GBX |
9,194 |
9,197 |
9,194 |
9,197 |
9,197 |
+14 (+0.15%)
|
104 |
28 May 2014 |
GBX |
9,183 |
9,183 |
9,183 |
9,183 |
9,183 |
+29 (+0.32%)
|
0 |
27 May 2014 |
GBX |
9,154 |
9,154 |
9,154 |
9,154 |
9,154 |
+68.5 (+0.75%)
|
0 |
23 May 2014 |
GBX |
9,090 |
9,090 |
9,083 |
9,085.5 |
9,085.5 |
-11.5 (-0.13%)
|
108 |
22 May 2014 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
+31.5 (+0.35%)
|
0 |
21 May 2014 |
GBX |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
-2 (-0.02%)
|
0 |